Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 142.560 | 142.690 | 143.330 | 142.560 | 0.18% |
May 27, 2024 | 142.300 | 142.820 | 142.840 | 142.300 | -0.15% |
May 24, 2024 | 142.520 | 142.200 | 142.610 | 142.200 | 0.77% |
May 23, 2024 | 141.430 | 141.510 | 141.810 | 141.430 | 0.04% |
May 22, 2024 | 141.380 | 142.290 | 142.290 | 141.330 | -0.35% |
May 21, 2024 | 141.880 | 141.910 | 142.320 | 141.820 | -0.12% |
May 20, 2024 | 142.050 | 141.850 | 142.180 | 141.800 | 0.35% |
May 17, 2024 | 141.550 | 141.490 | 141.660 | 141.250 | -0.04% |
May 16, 2024 | 141.610 | 141.830 | 142.050 | 141.610 | -0.35% |
May 15, 2024 | 142.110 | 141.940 | 142.110 | 141.830 | 0.10% |
May 14, 2024 | 141.970 | 141.640 | 142.030 | 141.640 | 0.36% |
May 13, 2024 | 141.460 | 141.270 | 141.600 | 141.270 | 0.23% |
May 10, 2024 | 141.130 | 140.990 | 141.210 | 140.990 | 0.19% |
May 09, 2024 | 140.860 | 140.770 | 141.130 | 140.770 | 0.08% |
May 08, 2024 | 140.750 | 140.630 | 140.810 | 140.490 | 0.07% |
May 07, 2024 | 140.650 | 140.810 | 140.810 | 140.460 | -0.06% |
May 06, 2024 | 140.740 | 140.250 | 140.790 | 140.250 | 0.37% |
May 03, 2024 | 140.220 | 140.220 | 140.500 | 140.200 | -0.05% |
May 02, 2024 | 140.290 | 140.260 | 140.450 | 140.260 | 0.41% |
Apr 30, 2024 | 139.720 | 139.720 | 139.940 | 139.720 | 0.14% |
Apr 29, 2024 | 139.530 | 139.280 | 139.590 | 139.180 | 0.29% |
Highest: 143.330 | Lowest: 139.180 | Difference: 4.150 | Average: 141.272 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review