Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 21,873.72 | -138.00 | -0.63% | 92 | 126 | |
| S&P 500 | 5,071.63 | +1.08 | +0.02% | 279 | 221 | |
| Nasdaq 100 | 17,526.80 | +55.33 | +0.32% | 60 | 39 | |
| Euro Stoxx 50 | 4,988.85 | -19.32 | -0.39% | 17 | 30 | |
| DAX | 18,073.62 | -64.03 | -0.35% | 14 | 26 | |
| Nikkei 225 | 38,410.50 | +847.50 | +2.26% | 181 | 42 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Toronto Dominion Ba. | 80.37 | 80.51 | 80.61 | 80.05 | -0.17% | 10.58M | 16:00:00 | ||
| Bank of Nova Scotia. | 64.12 | 64.60 | 64.72 | 63.90 | -0.74% | 9.63M | 16:00:00 | ||
| RBC | 133.31 | 136.41 | 135.39 | 132.83 | -1.27% | 8.75M | 16:00:00 | ||
| Enbridge | 48.86 | 48.41 | 48.93 | 48.29 | +0.93% | 7.04M | 16:00:00 | ||
| National Bank of Ca. | 111.80 | 111.58 | 112.14 | 111.21 | +0.20% | 6.75M | 16:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Winpak | 45.39 | +3.06 | +7.23% | |
| SilverCrest Metals | 11.20 | +0.51 | +4.77% | |
| Seabridge Gold | 20.77 | +0.79 | +3.95% | |
| Transcontinental | 14.40 | +0.43 | +3.08% | |
| Energy Fuels Inc | 7.370 | +0.200 | +2.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Equinox Gold | 7.21 | -0.61 | -7.80% | |
| Canadian Pacific Kansas City | 112.23 | -7.54 | -6.30% | |
| Canadian National Railway | 168.35 | -8.44 | -4.77% | |
| TFI Intl | 192.43 | -8.84 | -4.39% | |
| Osisko Mining | 3.04 | -0.13 | -4.10% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,603.00 | 38,726.00 | 38,801.00 | 38,520.00 | -123.00 | -0.32% | 16:59:58 | ||
| S&P 500 | Jun 24 | 5,079.75 | 5,106.50 | 5,128.75 | 5,072.25 | -26.75 | -0.52% | 16:59:59 | ||
| Nasdaq 100 | Jun 24 | 17,507.25 | 17,606.75 | 17,795.50 | 17,481.75 | -99.50 | -0.57% | 16:59:59 | ||
| Russell 2000 | Jun 24 | 2,010.30 | 2,014.90 | 2,019.10 | 1,993.90 | -4.60 | -0.23% | 16:59:59 | ||
| Nikkei 225 | Jun 24 | 38,045.0 | 38,062.5 | 38,435.0 | 37,990.0 | -390.0 | -1.01% | 17:11:00 | ||
| China A50 | Apr 24 | 12,233.0 | 12,230.0 | 12,247.0 | 12,216.0 | -7.0 | -0.06% | 17:09:00 | ||
| Singapore MSCI | Apr 24 | 303.32 | 302.88 | 303.32 | 302.93 | +0.44 | +0.15% | 17:15:00 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 24 | 82.84 | 82.81 | 83.71 | 82.44 | -0.52 | -0.62% | 16:59:59 | ||
| Brent Oil | Jun 24 | 88.05 | 88.11 | 88.16 | 88.05 | -0.06 | -0.07% | 17:25:40 | ||
| Natural Gas | Jun 24 | 1.970 | 1.970 | 2.133 | 1.960 | -0.124 | -5.92% | 16:59:59 | ||
| Gold | Jun 24 | 2,329.00 | 2,329.00 | 2,350.50 | 2,324.85 | -13.10 | -0.56% | 16:59:58 | ||
| US Soybean Oil | Jul 24 | 45.27 | 45.27 | 45.98 | 45.10 | -0.61 | -1.33% | 16:46:03 | ||
| US Cotton #2 | Jul 24 | 80.93 | 80.93 | 81.99 | 80.91 | -0.79 | -0.97% | 14:20:01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.81 | 108.08 | 108.06 | 107.63 | -0.27 | -0.25% | 16:59:59 | ||
| US 30Y T-Bond | Jun 24 | 114.03 | 114.72 | 114.75 | 113.63 | -0.69 | -0.60% | 16:59:59 | ||
| UK Gilt | Jun 24 | 95.94 | 95.94 | 96.67 | 95.79 | -1.02 | -1.05% | 13:00:01 | ||
| Euro Bund | Jun 24 | 130.10 | 130.10 | 130.96 | 130.03 | -0.86 | -0.66% | 16:46:03 | ||
| Euro BTP | Jun 24 | 116.48 | 116.48 | 117.65 | 116.36 | -1.24 | -1.05% | 12:59:55 | ||
| Japan Govt. Bond | Jun 24 | 144.02 | 144.02 | 144.29 | 144.01 | -0.20 | -0.14% | 13:54:53 |