Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 544.00 | 548.00 | 536.00 | 0.00 | 0.00% | 2.55K | 19/04 | ||
3R Games | 0.2780 | 0.3300 | 0.2500 | +0.0380 | +15.83% | 2.87M | 19/04 | ||
AB SA | 92.20 | 92.20 | 88.00 | +2.80 | +3.13% | 2.72K | 19/04 | ||
AC SA | 30.40 | 30.40 | 29.80 | +0.70 | +2.36% | 1.78K | 19/04 | ||
Action SA | 19.66 | 19.98 | 18.26 | -0.30 | -1.50% | 25.35K | 19/04 | ||
Adiuvo Investment SA | 0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 0.10K | 19/04 | ||
AGORA SA | 10.90 | 11.32 | 10.78 | -0.40 | -3.54% | 11.99K | 19/04 | ||
Agroton | 3.03 | 3.03 | 3.00 | +0.03 | +1.00% | 6.03K | 19/04 | ||
Ailleron | 15.28 | 15.38 | 15.02 | +0.08 | +0.53% | 2.33K | 19/04 | ||
Airway | 0.2725 | 0.2795 | 0.2700 | -0.0025 | -0.91% | 131.79K | 19/04 | ||
Alior Bank SA | 103.90 | 104.85 | 102.35 | -0.60 | -0.57% | 199.46K | 19/04 | ||
All In! Games | 1.55 | 1.55 | 1.43 | +0.11 | +7.64% | 8.21K | 19/04 | ||
Allegro | 32.66 | 33.15 | 32.46 | -0.34 | -1.02% | 8.86M | 19/04 | ||
ALTA SA | 2.150 | 2.200 | 1.950 | +0.050 | +2.38% | 38.19K | 19/04 | ||
Altustfi | 3.030 | 3.570 | 2.760 | -0.540 | -15.13% | 318.51K | 19/04 | ||
Ambra SA | 27.90 | 28.90 | 27.20 | -0.55 | -1.93% | 6.24K | 19/04 | ||
AMICA Wronki SA | 72.50 | 72.80 | 71.80 | +0.50 | +0.69% | 2.16K | 19/04 | ||
Amrest | 23.90 | 23.95 | 23.15 | +0.40 | +1.70% | 19.86K | 19/04 | ||
Answear.Com | 24.25 | 24.50 | 23.50 | +0.50 | +2.11% | 18.11K | 19/04 | ||
Apator SA | 14.48 | 14.60 | 14.40 | -0.12 | -0.82% | 3.00K | 19/04 | ||
Aplisens SA | 23.00 | 23.00 | 22.50 | 0.00 | 0.00% | 0.61K | 19/04 | ||
Aps Energia | 3.490 | 3.510 | 3.390 | -0.020 | -0.57% | 1.03K | 19/04 | ||
Archicom SA | 36.00 | 36.60 | 35.60 | -0.60 | -1.64% | 1.32K | 19/04 | ||
Arctic Paper SA | 21.22 | 21.40 | 20.94 | +0.28 | +1.34% | 25.76K | 19/04 | ||
Artifex Mundi SA | 28.90 | 29.00 | 27.60 | -0.50 | -1.70% | 16.06K | 19/04 | ||
ASBISc Enterprises | 25.20 | 25.50 | 24.80 | -0.18 | -0.71% | 81.14K | 19/04 | ||
Asseco Business Solutions | 59.00 | 62.00 | 58.60 | -0.20 | -0.34% | 1.36K | 19/04 | ||
Asseco Poland SA | 76.50 | 77.35 | 76.10 | -0.65 | -0.84% | 40.89K | 19/04 | ||
Asseco South Eastern Europe | 51.00 | 51.40 | 50.00 | +0.40 | +0.79% | 1.22K | 19/04 | ||
Astarta Holding NV | 27.80 | 27.80 | 26.80 | +0.80 | +2.96% | 24.80K | 19/04 | ||
Atal SA | 60.70 | 60.90 | 59.50 | +0.40 | +0.66% | 1.61K | 19/04 | ||
Atende SA | 3.04 | 3.09 | 3.02 | -0.05 | -1.62% | 9.20K | 19/04 | ||
Atlanta Poland SA | 19.40 | 20.60 | 19.40 | -0.40 | -2.02% | 8.23K | 19/04 | ||
Atlantis | 2.3500 | 2.4200 | 2.3100 | 0.0000 | 0.00% | 10.00K | 19/04 | ||
ATM Grupa SA | 3.20 | 3.21 | 3.18 | +0.03 | +0.95% | 3.16K | 19/04 | ||
Atrem SA | 12.400 | 12.400 | 11.850 | 0.000 | 0.00% | 2.64K | 19/04 | ||
Auto Partner | 25.40 | 25.45 | 24.75 | 0.00 | 0.00% | 263.64K | 19/04 | ||
Santander | 19.40 | 19.60 | 19.40 | -0.18 | -0.92% | 0.35K | 19/04 | ||
Bank Handlowy w Warszawie | 111.60 | 111.60 | 110.20 | -0.20 | -0.18% | 6.72K | 19/04 | ||
Bank Millennium SA | 9.19 | 9.37 | 9.09 | -0.29 | -3.06% | 1.22M | 19/04 | ||
Bank Ochrony Środowiska | 15.60 | 15.60 | 15.25 | +0.05 | +0.32% | 6.11K | 19/04 | ||
Bank Polska Kasa Opieki | 184.60 | 185.20 | 180.20 | +1.25 | +0.68% | 714.35K | 19/04 | ||
BBI Development SA | 4.10 | 4.10 | 4.04 | -0.01 | -0.24% | 0.49K | 19/04 | ||
Benefit Systems SA | 2,760.00 | 2,850.00 | 2,745.00 | -25.00 | -0.90% | 0.68K | 19/04 | ||
Betacom | 5.70 | 5.70 | 5.70 | +0.00 | +0.00% | 0.01K | 19/04 | ||
Big Cheese Studio | 23.55 | 24.50 | 22.95 | +0.15 | +0.64% | 7.80K | 19/04 | ||
Bio Planet SA | 23.80 | 23.80 | 23.20 | 0.00 | 0.00% | 0.05K | 19/04 | ||
Bioceltix | 70.90 | 71.00 | 70.50 | -0.10 | -0.14% | 1.87K | 19/04 | ||
Biomaxima | 15.90 | 16.00 | 15.30 | +0.20 | +1.27% | 2.87K | 19/04 | ||
Bioton SA | 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 33.91K | 19/04 | ||
Bloober | 23.35 | 23.40 | 22.95 | +0.05 | +0.21% | 9.32K | 19/04 | ||
BNP Paribas Polska | 103.00 | 104.00 | 99.40 | +0.50 | +0.49% | 5.90K | 19/04 | ||
Boombit | 11.40 | 11.40 | 11.00 | +0.15 | +1.33% | 3.53K | 19/04 | ||
Boryszew SA | 6.12 | 6.14 | 6.08 | +0.02 | +0.33% | 17.66K | 19/04 | ||
Bowim SA | 6.900 | 7.000 | 6.880 | -0.040 | -0.58% | 4.95K | 19/04 | ||
Brand 24 | 48.40 | 48.80 | 46.10 | +0.20 | +0.41% | 3.51K | 19/04 | ||
BUDIMEX SA | 674.50 | 682.00 | 671.00 | -9.50 | -1.39% | 35.86K | 19/04 | ||
Bumech SA | 12.120 | 12.360 | 12.000 | +0.100 | +0.83% | 12.96K | 19/04 | ||
Capitea | 0.58 | 0.59 | 0.57 | -0.01 | -1.02% | 286.67K | 19/04 | ||
Captor Therapeutics | 80.20 | 82.20 | 80.20 | -2.20 | -2.67% | 0.41K | 19/04 | ||
Caspar | 8.60 | 9.10 | 8.60 | -0.55 | -6.01% | 1.80K | 19/04 | ||
Cavatina Holding | 15.85 | 15.85 | 15.85 | -0.05 | -0.31% | 0.09K | 19/04 | ||
CCC SA | 82.60 | 83.70 | 81.60 | -0.40 | -0.48% | 103.96K | 19/04 | ||
CD PROJEKT | 113.20 | 113.80 | 111.60 | +0.50 | +0.44% | 195.12K | 19/04 | ||
CDRL | 12.90 | 13.20 | 12.80 | 0.00 | 0.00% | 0.04K | 19/04 | ||
Celon Pharma | 14.78 | 14.96 | 14.76 | -0.22 | -1.47% | 15.97K | 19/04 | ||
CEZ as | 148.80 | 150.00 | 145.30 | -1.80 | -1.20% | 0.56K | 19/04 | ||
CI Games | 1.4950 | 1.5710 | 1.4800 | -0.0600 | -3.86% | 1.23M | 19/04 | ||
City Service SE | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.23K | 19/04 | ||
Cloud | 60.00 | 66.60 | 59.00 | -3.00 | -4.76% | 4.44K | 19/04 | ||
Coal Energy SA | 1.0760 | 1.0760 | 1.0340 | +0.0300 | +2.87% | 30.76K | 19/04 | ||
Cognor SA | 9.520 | 9.690 | 9.185 | +0.365 | +3.99% | 362.31K | 19/04 | ||
Columbus | 5.08 | 5.18 | 4.97 | +0.08 | +1.60% | 52.62K | 19/04 | ||
Comarch SA | 250.50 | 253.00 | 250.50 | -3.50 | -1.38% | 0.70K | 19/04 | ||
Comp SA | 80.00 | 80.80 | 77.20 | +0.40 | +0.50% | 7.48K | 19/04 | ||
Comperia | 7.050 | 7.300 | 7.050 | -0.350 | -4.73% | 0.13K | 19/04 | ||
Compremum | 2.210 | 2.270 | 2.180 | +0.010 | +0.45% | 36.81K | 19/04 | ||
CPD | 3.58 | 3.59 | 3.42 | +0.12 | +3.47% | 9.64K | 19/04 | ||
Creepy Jar | 588.00 | 600.00 | 584.00 | -17.00 | -2.81% | 0.25K | 19/04 | ||
Creotech Instruments | 189.00 | 193.50 | 184.50 | +2.00 | +1.07% | 2.37K | 19/04 | ||
Cyber_Folks | 117.50 | 117.50 | 113.50 | +4.50 | +3.98% | 20.32K | 19/04 | ||
Cyfrowy Polsat SA | 10.11 | 10.30 | 10.02 | -0.01 | -0.05% | 816.25K | 19/04 | ||
Dadelo | 17.80 | 17.95 | 17.60 | 0.00 | 0.00% | 1.93K | 19/04 | ||
Datawalk | 61.80 | 61.90 | 59.10 | 0.00 | 0.00% | 15.54K | 19/04 | ||
DB Energy | 17.65 | 17.65 | 17.65 | -0.10 | -0.56% | 0.01K | 19/04 | ||
Decora SA | 55.40 | 55.60 | 54.20 | +0.20 | +0.36% | 0.43K | 19/04 | ||
Dekpol SA | 50.00 | 50.00 | 49.00 | +0.80 | +1.63% | 0.65K | 19/04 | ||
Delko | 9.56 | 10.00 | 9.50 | -0.02 | -0.21% | 29.81K | 19/04 | ||
Develia | 6.090 | 6.260 | 6.000 | +0.080 | +1.33% | 395.66K | 19/04 | ||
Dga | 19.90 | 19.90 | 19.50 | 0.00 | 0.00% | 0.40K | 19/04 | ||
Digital Network | 47.60 | 48.00 | 47.00 | +0.60 | +1.28% | 9.87K | 19/04 | ||
Dino Polska | 368.00 | 368.00 | 356.40 | +7.70 | +2.14% | 198.21K | 19/04 | ||
Dom Development SA | 180.60 | 181.00 | 179.20 | -0.80 | -0.44% | 2.00K | 19/04 | ||
Drago Entertainment | 23.90 | 23.90 | 23.20 | +0.20 | +0.84% | 0.85K | 19/04 | ||
Drozapol-Profil SA | 3.830 | 3.890 | 3.820 | -0.060 | -1.54% | 14.97K | 19/04 | ||
EC Bedzin | 26.20 | 26.75 | 26.00 | -0.15 | -0.57% | 1.27K | 19/04 | ||
Echo Investment SA | 4.87 | 4.97 | 4.85 | -0.10 | -2.01% | 7.22K | 19/04 | ||
Elektrotim SA | 22.35 | 22.75 | 21.95 | -0.15 | -0.67% | 21.28K | 19/04 | ||
Elkop SA | 0.5080 | 0.5100 | 0.4960 | -0.0060 | -1.17% | 32.85K | 19/04 | ||
Enea SA | 8.80 | 8.88 | 8.56 | +0.02 | +0.23% | 629.77K | 19/04 | ||
ENEL-MED SA | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0.00K | 19/04 | ||
Energoinstal SA | 2.6700 | 2.7200 | 2.5800 | -0.0400 | -1.48% | 42.93K | 19/04 | ||
Enter Air | 68.30 | 70.00 | 67.00 | -0.20 | -0.29% | 3.29K | 19/04 | ||
Erbud SA | 40.50 | 41.30 | 40.10 | +0.30 | +0.75% | 2.99K | 19/04 | ||
ERG SA | 54.50 | 54.50 | 53.00 | +0.50 | +0.93% | 0.21K | 19/04 | ||
Esotiq | 30.60 | 31.50 | 29.60 | -0.90 | -2.86% | 4.59K | 19/04 | ||
Eurocash SA | 13.21 | 13.92 | 13.01 | -0.66 | -4.76% | 822.32K | 19/04 | ||
Eurohold Bulgaria AD | 2.36 | 2.36 | 2.28 | +0.00 | +0.00% | 0 | 16/04 | ||
Eurotel SA | 42.40 | 42.40 | 42.10 | +0.40 | +0.95% | 5.59K | 19/04 | ||
Fabrity Holding | 36.00 | 37.60 | 36.00 | -0.60 | -1.64% | 1.21K | 19/04 | ||
FASING SA | 13.10 | 13.10 | 12.60 | +0.10 | +0.77% | 0.26K | 19/04 | ||
Feerum | 6.70 | 6.70 | 6.42 | +0.16 | +2.45% | 0.94K | 19/04 | ||
Ferro SA | 35.60 | 36.00 | 35.30 | -0.30 | -0.84% | 1.14K | 19/04 | ||
Fon Se | 6.2000 | 6.3800 | 6.0600 | -0.0200 | -0.32% | 1.52K | 19/04 | ||
FORTE SA | 22.90 | 22.90 | 22.60 | +0.20 | +0.88% | 1.16K | 19/04 | ||
Games Operators | 21.50 | 23.90 | 20.10 | -2.50 | -10.42% | 176.97K | 19/04 | ||
Gaming Factory | 12.30 | 12.60 | 11.80 | -0.30 | -2.38% | 5.42K | 19/04 | ||
Genomtec | 13.30 | 13.54 | 12.76 | -0.28 | -2.06% | 12.64K | 19/04 | ||
Getin Holding SA | 0.530 | 0.537 | 0.525 | -0.010 | -1.85% | 416.27K | 19/04 | ||
Gielda Papierow Wartosciowych w Warszawie | 42.30 | 42.50 | 42.00 | -0.05 | -0.12% | 49.02K | 19/04 | ||
Gielda Praw Majatkowych Vindexus | 11.35 | 11.40 | 11.00 | +0.15 | +1.34% | 7.24K | 19/04 | ||
Globe Trade Centre | 5.58 | 5.58 | 5.34 | +0.18 | +3.33% | 0.43K | 19/04 | ||
GreenX Metals | 2.3440 | 2.3900 | 2.3340 | -0.0260 | -1.10% | 188.83K | 19/04 | ||
Grenevia | 2.73 | 2.75 | 2.69 | +0.02 | +0.74% | 221.91K | 19/04 | ||
Grodno | 10.90 | 11.04 | 10.84 | -0.10 | -0.91% | 1.16K | 19/04 | ||
Grupa Azoty SA | 22.80 | 22.90 | 22.50 | +0.10 | +0.44% | 34.26K | 19/04 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.00 | 11.05 | 11.00 | -0.15 | -1.35% | 1.16K | 19/04 | ||
Grupa KĘTY SA | 827.50 | 832.50 | 811.50 | +10.50 | +1.29% | 21.63K | 19/04 | ||
Grupa Pracuj | 64.00 | 65.00 | 63.80 | -1.30 | -1.99% | 24.11K | 19/04 | ||
Harper Hygienics | 6.8200 | 6.8200 | 6.6700 | +0.0700 | +1.04% | 2.48K | 19/04 | ||
Helio SA | 26.20 | 26.40 | 25.40 | 0.00 | 0.00% | 2.62K | 19/04 | ||
Huuuge | 25.00 | 25.00 | 24.60 | 0.00 | 0.00% | 14.53K | 19/04 | ||
HYDROTOR SA | 31.40 | 32.00 | 31.40 | 0.00 | 0.00% | 0.13K | 19/04 | ||
IFirma SA | 23.10 | 23.30 | 22.20 | +0.40 | +1.76% | 1.85K | 19/04 | ||
IMC | 8.94 | 9.00 | 8.86 | -0.04 | -0.45% | 0.16K | 19/04 | ||
Immobile | 3.570 | 3.750 | 3.570 | -0.100 | -2.72% | 8.44K | 19/04 | ||
Immofinanz | 101.40 | 101.40 | 101.40 | +4.00 | +4.11% | 0.00K | 19/04 | ||
IMS SA | 4.35 | 4.36 | 4.34 | +0.01 | +0.23% | 4.71K | 19/04 | ||
INC | 2.660 | 2.670 | 2.610 | 0.000 | 0.00% | 0.91K | 19/04 | ||
ING Bank Śląski SA | 303.00 | 303.00 | 298.00 | 0.00 | 0.00% | 11.36K | 19/04 | ||
Inpro SA | 7.95 | 7.95 | 7.95 | +0.30 | +3.92% | 0.00K | 19/04 | ||
INSTAL KRAKÓW SA | 44.40 | 46.40 | 42.30 | +1.50 | +3.50% | 2.92K | 19/04 | ||
Inter Cars SA | 540.00 | 540.00 | 530.00 | +8.00 | +1.50% | 0.21K | 19/04 | ||
Interbud-Lublin SA | 3.0300 | 3.0600 | 2.8300 | +0.0300 | +1.00% | 17.18K | 19/04 | ||
Intersport Polska | 0.800 | 0.872 | 0.800 | -0.046 | -5.44% | 26.13K | 19/04 | ||
Introl SA | 10.050 | 10.100 | 9.880 | +0.170 | +1.72% | 4.44K | 19/04 | ||
Ipopema Securities | 3.580 | 3.580 | 3.540 | +0.010 | +0.28% | 3.86K | 19/04 | ||
Izolacja Jarocin | 3.380 | 3.390 | 3.300 | -0.120 | -3.43% | 5.70K | 19/04 | ||
Izostal SA | 2.610 | 2.610 | 2.590 | -0.010 | -0.38% | 3.79K | 19/04 | ||
JR Invest | 7.34 | 7.42 | 7.34 | -0.20 | -2.65% | 4.43K | 19/04 | ||
JSW SA | 33.05 | 33.43 | 32.72 | +0.05 | +0.15% | 333.67K | 19/04 | ||
KCI | 0.8460 | 0.8480 | 0.8340 | +0.0060 | +0.71% | 8.52K | 19/04 | ||
KGHM Polska Miedz | 142.40 | 144.20 | 141.00 | -1.20 | -0.84% | 448.30K | 19/04 | ||
Kino Polska TV SA | 14.50 | 14.60 | 14.20 | -0.10 | -0.68% | 5.35K | 19/04 | ||
Kogeneracja SA | 51.30 | 53.00 | 50.00 | -0.40 | -0.77% | 4.08K | 19/04 | ||
Kompap | 23.00 | 23.00 | 21.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Komputronik SA | 5.060 | 5.080 | 4.810 | +0.240 | +4.98% | 9.73K | 19/04 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Krka | 568.00 | 568.00 | 524.00 | +18.00 | +3.27% | 0.02K | 19/04 | ||
Kruk SA | 431.80 | 432.80 | 427.20 | -3.20 | -0.74% | 17.55K | 19/04 | ||
Krynica Vitamin SA | 11.40 | 11.50 | 11.05 | -0.05 | -0.44% | 0.04K | 19/04 | ||
KSG Agro SA | 1.490 | 1.490 | 1.435 | +0.050 | +3.47% | 1.31K | 19/04 | ||
Larq | 2.480 | 2.480 | 2.400 | +0.020 | +0.81% | 1.19K | 19/04 | ||
Lena Lighting SA | 3.68 | 3.68 | 3.59 | +0.08 | +2.22% | 2.93K | 19/04 | ||
Less | 0.238 | 0.242 | 0.230 | -0.005 | -2.06% | 166.00K | 19/04 | ||
Libet SA | 1.8600 | 1.8600 | 1.7700 | +0.0500 | +2.76% | 8.18K | 19/04 | ||
Lokum Deweloper SA | 24.80 | 25.60 | 24.60 | -0.60 | -2.36% | 1.37K | 19/04 | ||
LPP SA | 15,320 | 15,500 | 15,260 | -270 | -1.73% | 2.80K | 19/04 | ||
LSI Software | 14.80 | 14.80 | 14.80 | +0.30 | +2.07% | 0.01K | 19/04 | ||
LUBAWA SA | 3.8900 | 3.9140 | 3.7420 | +0.1480 | +3.96% | 439.29K | 19/04 | ||
Lubelski Wegiel Bogdanka | 31.20 | 31.84 | 31.02 | -0.60 | -1.89% | 125.33K | 19/04 | ||
Mabion | 17.00 | 17.30 | 16.92 | -0.20 | -1.16% | 20.95K | 19/04 | ||
Magna Polonia SA | 3.4300 | 3.5300 | 3.3650 | -0.1000 | -2.83% | 24.57K | 19/04 | ||
Makaronpl | 17.85 | 18.05 | 17.80 | -0.15 | -0.83% | 5.57K | 19/04 | ||
Mangata | 91.60 | 92.00 | 91.60 | -0.40 | -0.43% | 0.00K | 19/04 | ||
Marie Brizard Wine & Spirits | 13.60 | 13.60 | 13.60 | +0.40 | +3.03% | 0.00K | 19/04 | ||
Marvipol | 9.02 | 9.10 | 9.00 | -0.08 | -0.88% | 7.74K | 19/04 | ||
MaxCom | 11.00 | 11.00 | 10.55 | 0.00 | 0.00% | 0.38K | 19/04 | ||
mBank | 679.20 | 682.00 | 666.00 | -3.20 | -0.47% | 29.67K | 19/04 | ||
MCI Management SA | 28.70 | 28.70 | 28.20 | +0.10 | +0.35% | 26.90K | 19/04 | ||
MDI Energia | 1.490 | 1.490 | 1.480 | 0.000 | 0.00% | 1.00K | 19/04 | ||
Medicalg | 26.06 | 26.50 | 24.62 | +0.96 | +3.82% | 17.64K | 19/04 | ||
Medinice | 9.10 | 9.17 | 8.90 | -0.08 | -0.87% | 5.57K | 19/04 | ||
Mennica Polska SA | 19.00 | 19.05 | 18.80 | 0.00 | 0.00% | 0.19K | 19/04 | ||
Mercator WA | 42.45 | 42.80 | 42.00 | +0.35 | +0.83% | 1.86K | 19/04 | ||
Mercor SA | 23.50 | 23.50 | 23.00 | +0.20 | +0.86% | 1.70K | 19/04 | ||
Mex Polska SA | 4.50 | 4.50 | 4.22 | 0.00 | 0.00% | 0.80K | 19/04 | ||
MFO SA | 33.30 | 33.50 | 33.30 | 0.00 | 0.00% | 0.73K | 19/04 | ||
Miraculum SA | 1.200 | 1.210 | 1.200 | -0.010 | -0.83% | 1.95K | 19/04 | ||
Mirbud SA | 9.330 | 9.420 | 9.250 | -0.130 | -1.37% | 52.49K | 19/04 | ||
ML System | 47.50 | 51.70 | 47.05 | -0.50 | -1.04% | 20.65K | 19/04 | ||
MLP Group | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0.01K | 19/04 | ||
Mo-Bruk SA | 322.00 | 327.00 | 321.00 | -4.00 | -1.23% | 0.68K | 19/04 | ||
Moj | 1.6000 | 1.6000 | 1.6000 | +0.0000 | +0.00% | 0 | 18/04 | ||
MOL | 32.56 | 33.40 | 32.56 | -0.84 | -2.51% | 4.29K | 19/04 | ||
Molecure | 14.56 | 15.00 | 14.14 | -0.44 | -2.93% | 36.62K | 19/04 | ||
Monnari Trade SA | 5.360 | 5.380 | 5.300 | 0.000 | 0.00% | 7.72K | 19/04 | ||
MOSTOSTAL Płock SA | 14.15 | 14.30 | 13.80 | -0.15 | -1.05% | 0.82K | 19/04 | ||
Mostostal Warszawa | 6.94 | 6.94 | 6.66 | +0.08 | +1.17% | 3.34K | 19/04 | ||
Mostostal Zabrze | 4.5350 | 4.5500 | 4.4500 | -0.0200 | -0.44% | 31.61K | 19/04 | ||
Movie Games | 28.25 | 28.50 | 27.05 | -0.20 | -0.70% | 8.80K | 19/04 | ||
Murapol | 42.08 | 42.46 | 41.86 | -0.76 | -1.77% | 11.09K | 19/04 | ||
Muza | 15.200 | 15.300 | 14.700 | -0.250 | -1.62% | 2.25K | 19/04 | ||
Nanogroup | 1.030 | 1.030 | 1.015 | 0.000 | 0.00% | 27.20K | 19/04 | ||
Neuca SA | 899.00 | 903.00 | 895.00 | -3.00 | -0.33% | 0.86K | 19/04 | ||
New Tech Capital | 0.6900 | 0.6900 | 0.6520 | 0.0000 | 0.00% | 1.16K | 19/04 | ||
Newag | 22.80 | 23.20 | 22.60 | -0.10 | -0.44% | 2.93K | 19/04 | ||
Nexity Global | 2.4600 | 2.4600 | 2.4600 | +0.0100 | +0.41% | 1.20K | 19/04 | ||
Novaturas | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | 17/04 | ||
Novavis Group | 2.2400 | 2.3000 | 2.1800 | -0.0600 | -2.61% | 67.64K | 19/04 | ||
Npl Nova | 4.64 | 4.64 | 4.64 | +0.02 | +0.43% | 0.02K | 19/04 | ||
NTT System SA | 6.800 | 6.800 | 6.700 | +0.040 | +0.59% | 1.88K | 19/04 | ||
Odlewnie Polskie | 9.70 | 9.88 | 9.66 | -0.18 | -1.82% | 3.93K | 19/04 | ||
OEX | 53.20 | 53.80 | 52.40 | +1.00 | +1.92% | 0.13K | 19/04 | ||
Onde | 14.00 | 14.08 | 13.80 | +0.04 | +0.29% | 5.09K | 19/04 | ||
One SA | 110.00 | 114.00 | 107.00 | -5.50 | -4.76% | 0.62K | 19/04 | ||
Onesano | 1.3350 | 1.3400 | 1.2550 | -0.0050 | -0.37% | 6.83K | 19/04 | ||
Oponeo.pl SA | 57.00 | 57.80 | 56.00 | +0.60 | +1.06% | 5.33K | 19/04 | ||
OPTeam SA | 5.62 | 5.68 | 5.62 | -0.06 | -1.06% | 2.09K | 19/04 | ||
Orange Polska | 7.78 | 7.88 | 7.73 | -0.02 | -0.26% | 811.92K | 19/04 | ||
ORLEN SA | 67.65 | 68.09 | 66.55 | +0.60 | +0.89% | 2.04M | 19/04 | ||
Otlog | 31.85 | 32.05 | 31.50 | -0.20 | -0.62% | 2.29K | 19/04 | ||
P.A. Nova SA | 16.35 | 16.95 | 15.75 | -0.65 | -3.82% | 6.26K | 19/04 | ||
Pamapol SA | 2.650 | 2.740 | 2.650 | -0.050 | -1.85% | 5.35K | 19/04 | ||
Passus | 29.90 | 30.90 | 29.00 | -0.20 | -0.66% | 1.60K | 19/04 | ||
Patentus SA | 3.745 | 3.755 | 3.650 | -0.050 | -1.32% | 15.27K | 19/04 | ||
PCC Rokita | 98.70 | 100.00 | 98.30 | -1.90 | -1.89% | 3.89K | 19/04 | ||
PCF Group | 18.00 | 18.50 | 18.00 | -0.02 | -0.11% | 1.61K | 19/04 | ||
Pepco Group | 19.14 | 19.17 | 18.61 | +0.26 | +1.40% | 1.17M | 19/04 | ||
PGE SA | 6.20 | 6.28 | 6.03 | +0.09 | +1.41% | 6.28M | 19/04 | ||
PGF Polska Grupa Fotowoltaiczna | 0.446 | 0.447 | 0.429 | +0.007 | +1.59% | 20.14K | 19/04 | ||
Pharmena | 6.78 | 6.78 | 6.64 | +0.08 | +1.19% | 2.72K | 19/04 | ||
Photon | 7.92 | 8.00 | 7.52 | -0.02 | -0.25% | 6.36K | 19/04 | ||
PJP Makrum | 20.50 | 21.00 | 20.00 | -0.50 | -2.38% | 1.47K | 19/04 | ||
PKO Bank Polski | 59.12 | 59.16 | 57.94 | +0.28 | +0.48% | 3.36M | 19/04 | ||
PKP Cargo | 12.30 | 12.40 | 12.16 | -0.10 | -0.81% | 67.26K | 19/04 | ||
Playway | 302.00 | 302.00 | 284.50 | +18.00 | +6.34% | 5.70K | 19/04 | ||
Plaza Centers | 2.835 | 2.920 | 2.810 | -0.065 | -2.24% | 10.96K | 19/04 | ||
PMPG Polskie Media | 3.660 | 3.680 | 3.520 | 0.000 | 0.00% | 0.16K | 19/04 | ||
Polenergia SA | 67.40 | 67.40 | 66.60 | -0.20 | -0.30% | 0.36K | 19/04 | ||
Polimex-Mostostal | 3.810 | 3.840 | 3.780 | -0.036 | -0.94% | 169.02K | 19/04 | ||
Polski Holding Nieruchomości | 11.85 | 11.85 | 11.75 | +0.05 | +0.42% | 0.18K | 19/04 | ||
Poltreg | 51.00 | 53.00 | 51.00 | -3.40 | -6.25% | 1.13K | 19/04 | ||
POLWAX | 1.80 | 1.83 | 1.80 | 0.00 | 0.00% | 1.77K | 19/04 | ||
Poznanska Korporacja Budowlana Peka | 24.00 | 24.70 | 23.30 | +0.90 | +3.90% | 31.83K | 19/04 | ||
Prochem SA | 33.00 | 33.40 | 32.40 | -0.40 | -1.20% | 0.96K | 19/04 | ||
Protektor SA | 1.96 | 1.98 | 1.90 | -0.05 | -2.49% | 38.62K | 19/04 | ||
Przedsiebiorstwo Przemyslu | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 9.47K | 19/04 | ||
Pure Biologics | 8.09 | 8.40 | 7.82 | +0.02 | +0.25% | 21.27K | 19/04 | ||
PZ Cormay SA | 0.5880 | 0.5880 | 0.5780 | +0.0040 | +0.68% | 21.22K | 19/04 | ||
PZU SA | 50.68 | 50.94 | 50.02 | -0.02 | -0.04% | 1.84M | 19/04 | ||
Quercus TFI SA | 6.500 | 6.820 | 6.340 | -0.180 | -2.69% | 24.41K | 19/04 | ||
Raen | 0.7260 | 0.7800 | 0.6950 | +0.0160 | +2.25% | 473.06K | 19/04 | ||
RAFAKO SA | 0.9730 | 0.9800 | 0.9670 | -0.0070 | -0.71% | 36.16K | 19/04 | ||
Rainbow Tours SA | 75.00 | 75.60 | 69.80 | +1.70 | +2.32% | 46.35K | 19/04 | ||
Rank Progress SA | 3.980 | 4.000 | 3.860 | +0.070 | +1.79% | 7.90K | 19/04 | ||
Rawlplug SA | 14.20 | 14.25 | 14.20 | -0.05 | -0.35% | 1.92K | 19/04 | ||
Redan SA | 0.3120 | 0.3120 | 0.2960 | +0.0010 | +0.32% | 3.39K | 19/04 | ||
Relpol SA | 6.84 | 6.84 | 6.66 | +0.20 | +3.01% | 4.34K | 19/04 | ||
REMAK SA | 14.30 | 15.40 | 14.30 | -0.70 | -4.67% | 5.60K | 19/04 | ||
Render Cube | 130.50 | 130.50 | 130.50 | -0.50 | -0.38% | 0.00K | 19/04 | ||
Resbud | 0.6180 | 0.6200 | 0.5700 | -0.0020 | -0.32% | 17.63K | 19/04 | ||
Ryvu | 52.90 | 53.00 | 52.00 | -0.10 | -0.19% | 4.35K | 19/04 | ||
Santander Bank Polska | 558.60 | 560.40 | 548.40 | -1.40 | -0.25% | 34.98K | 19/04 | ||
Sanwil | 1.6550 | 1.6600 | 1.6300 | 0.0000 | 0.00% | 3.39K | 19/04 | ||
Satis Group | 0.4600 | 0.4700 | 0.4600 | 0.0000 | 0.00% | 0 | 18/04 | ||
Scope Fluidics | 178.40 | 185.80 | 178.00 | -7.40 | -3.98% | 5.09K | 19/04 | ||
Seco/Warwick SA | 33.00 | 33.00 | 33.00 | +0.00 | +0.00% | 0.00K | 19/04 | ||
Seko SA | 14.10 | 14.10 | 14.00 | 0.00 | 0.00% | 1.93K | 19/04 | ||
Selena FM SA | 32.00 | 32.10 | 30.20 | +0.20 | +0.63% | 8.41K | 19/04 | ||
Selvita | 70.10 | 70.90 | 68.10 | +1.00 | +1.45% | 1.36K | 19/04 | ||
Sescom SA | 61.00 | 61.00 | 59.60 | +1.40 | +2.35% | 0.18K | 19/04 | ||
Sfinks Polska SA | 0.7580 | 0.7680 | 0.7480 | +0.0080 | +1.07% | 41.04K | 19/04 | ||
Shoper | 31.00 | 31.30 | 30.50 | -0.40 | -1.27% | 0.67K | 19/04 | ||
Silvair | 4.76 | 4.76 | 4.76 | +0.10 | +2.15% | 0.00K | 19/04 | ||
Silvano Fashion | 5.04 | 5.04 | 4.88 | 0.00 | 0.00% | 0 | 18/04 | ||
Simfabric | 3.52 | 3.64 | 3.51 | -0.04 | -1.26% | 16.25K | 19/04 | ||
Skarbiec | 22.50 | 23.40 | 22.50 | -0.60 | -2.60% | 1.99K | 19/04 | ||
Skyline Investment | 1.4500 | 1.5000 | 1.4500 | 0.0000 | 0.00% | 0 | 17/04 | ||
ŚNIEŻKA SA | 86.20 | 87.80 | 85.60 | -1.60 | -1.82% | 0.10K | 19/04 | ||
Sonel SA | 14.55 | 14.60 | 14.45 | +0.05 | +0.34% | 0.30K | 19/04 | ||
Sopharma AD | 13.70 | 13.70 | 13.05 | 0.00 | 0.00% | 0.01K | 19/04 | ||
Spyrosoft | 402.00 | 402.00 | 398.00 | +7.00 | +1.77% | 0.16K | 19/04 | ||
Stalexport Autostrady | 2.92 | 2.94 | 2.89 | -0.01 | -0.17% | 91.09K | 19/04 | ||
Stalprodukt SA | 217.00 | 220.00 | 216.00 | -3.00 | -1.36% | 0.49K | 19/04 | ||
STALPROFIL SA | 8.46 | 8.60 | 8.46 | -0.12 | -1.40% | 1.69K | 19/04 | ||
Stomil Sanok SA | 22.70 | 22.95 | 22.70 | -0.20 | -0.87% | 3.14K | 19/04 | ||
Sunex | 10.24 | 10.24 | 10.00 | +0.16 | +1.59% | 9.11K | 19/04 | ||
Sygnity SA | 62.000 | 62.800 | 61.000 | -0.600 | -0.96% | 1.04K | 19/04 | ||
Synektik | 122.60 | 127.60 | 120.80 | -1.20 | -0.97% | 35.99K | 19/04 | ||
Synthaverse | 5.070 | 5.110 | 4.700 | +0.325 | +6.85% | 560.42K | 19/04 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.60 | +3.61% | 0.01K | 19/04 | ||
Tarczynski | 51.60 | 51.80 | 50.40 | +1.00 | +1.98% | 0.41K | 19/04 | ||
Tauron Polska Energia | 2.979 | 3.030 | 2.881 | +0.061 | +2.09% | 5.62M | 19/04 | ||
Ten Square Games | 92.80 | 93.15 | 91.70 | +0.30 | +0.32% | 7.48K | 19/04 | ||
Tesgas SA | 3.09 | 3.09 | 3.07 | -0.03 | -0.96% | 11.59K | 19/04 | ||
Text | 90.80 | 92.80 | 90.50 | -1.20 | -1.30% | 34.26K | 19/04 | ||
Torpol | 31.60 | 31.95 | 31.15 | -0.45 | -1.40% | 24.34K | 19/04 | ||
Toya SA | 7.37 | 7.42 | 7.35 | -0.04 | -0.54% | 21.37K | 19/04 | ||
Trans Polonia SA | 3.66 | 3.70 | 3.66 | -0.03 | -0.81% | 0.04K | 19/04 | ||
ULMA Construccion Polska | 74.50 | 74.50 | 74.50 | -0.50 | -0.67% | 0.00K | 19/04 | ||
Ultimate Games | 10.90 | 10.90 | 10.40 | 0.00 | 0.00% | 0.46K | 19/04 | ||
Unibep SA | 9.80 | 10.05 | 9.70 | -0.30 | -2.97% | 10.17K | 19/04 | ||
UniCredit | 152.94 | 153.14 | 150.24 | +1.74 | +1.15% | 0.09K | 19/04 | ||
Unimot | 136.00 | 136.80 | 133.40 | +1.20 | +0.89% | 3.62K | 19/04 | ||
Urteste | 96.00 | 96.20 | 95.20 | -4.00 | -4.00% | 0.28K | 19/04 | ||
Vercom | 115.00 | 116.00 | 114.00 | -1.50 | -1.29% | 0.83K | 19/04 | ||
Vigo System | 457.00 | 466.00 | 440.00 | -13.00 | -2.77% | 1.18K | 19/04 | ||
Vivid | 0.594 | 0.594 | 0.550 | +0.002 | +0.34% | 24.38K | 19/04 | ||
Votum SA | 46.80 | 47.10 | 46.35 | -0.20 | -0.43% | 12.72K | 19/04 | ||
Voxel SA | 91.60 | 95.00 | 91.60 | -1.20 | -1.29% | 17.32K | 19/04 | ||
VRG | 3.30 | 3.31 | 3.23 | -0.02 | -0.60% | 14.61K | 19/04 | ||
Warimpex Ag | 3.73 | 3.88 | 3.73 | 0.00 | 0.00% | 5.14K | 19/04 | ||
Wasko SA | 1.580 | 1.580 | 1.555 | +0.020 | +1.28% | 5.01K | 19/04 | ||
WAWEL SA | 630.00 | 632.00 | 620.00 | -4.00 | -0.63% | 0.12K | 19/04 | ||
Wielton SA | 8.08 | 8.08 | 7.92 | +0.09 | +1.13% | 20.65K | 19/04 | ||
Wikana SA | 7.000 | 7.000 | 6.900 | +0.100 | +1.45% | 0.42K | 19/04 | ||
Wirtualna Polska | 118.80 | 120.00 | 116.80 | +3.80 | +3.30% | 0.48K | 19/04 | ||
Wittchen SA | 30.10 | 31.10 | 29.10 | +2.60 | +9.45% | 260.14K | 19/04 | ||
X Trade Brokers | 58.60 | 62.00 | 58.40 | -2.60 | -4.25% | 368.75K | 19/04 | ||
Xplus SA | 1.6000 | 1.6500 | 1.6000 | -0.0500 | -3.03% | 1.30K | 19/04 | ||
XTPL | 138.40 | 139.80 | 132.80 | -1.60 | -1.14% | 2.78K | 19/04 | ||
Yarrl | 5.700 | 5.850 | 5.700 | -0.150 | -2.56% | 2.46K | 19/04 | ||
Zaklady Magnezytowe Ropczyce | 30.80 | 30.80 | 30.50 | +0.30 | +0.98% | 0.07K | 19/04 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4.800 | 4.840 | 4.620 | -0.040 | -0.83% | 7.78K | 19/04 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 5.63K | 19/04 | ||
Zakłady Lentex SA | 6.94 | 6.94 | 6.80 | +0.08 | +1.17% | 2.49K | 19/04 | ||
Zamet Industry SA | 1.585 | 1.585 | 1.560 | -0.010 | -0.63% | 11.81K | 19/04 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.36 | 19.40 | 19.14 | +0.06 | +0.31% | 3.82K | 19/04 | ||
Zremb | 3.8600 | 3.9800 | 3.8200 | -0.0200 | -0.52% | 8.11K | 19/04 | ||
ZUE SA | 10.90 | 11.50 | 10.80 | -0.40 | -3.54% | 10.29K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review