Breaking News

sWIG80 (SWIG80)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

24,298.08 -7.45 -0.03%

04:54:00 - Delayed Data. Currency in PLN ( Disclaimer )

Volume: 567,037
Open: 24,332.26
Day's Range: 24,260.69 - 24,371.02

Type: Index

Market: Poland

# Constituents: 80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AB SA	89.60	90.00	88.80	-1.40	-1.54%	0.95K	04:52:16
Action SA	19.58	19.58	19.32	+0.02	+0.10%	2.23K	04:52:22
AGORA SA	10.86	11.08	10.62	-0.14	-1.27%	16.96K	04:46:23
Ailleron	15.80	15.88	15.80	-0.08	-0.50%	0.61K	04:50:00
Ambra SA	27.50	28.00	27.50	-0.50	-1.79%	1.30K	04:47:40
AMICA Wronki SA	70.60	71.00	70.10	-0.40	-0.56%	0.55K	04:16:41
Apator SA	14.50	14.60	14.42	-0.04	-0.28%	0.88K	04:39:17
Archicom SA	36.50	36.50	36.10	+0.60	+1.67%	0.71K	04:49:44
Asseco Business Solutions	62.00	62.00	60.00	+2.00	+3.33%	0.62K	04:53:02
Astarta Holding NV	26.90	27.40	26.80	-0.10	-0.37%	8.54K	04:52:48
Atal SA	61.00	61.20	60.60	+0.40	+0.66%	1.16K	04:14:27
Bank Ochrony Środowiska	16.60	16.60	16.15	+0.35	+2.15%	4.21K	04:51:58
Bioceltix	68.40	68.40	66.90	+0.60	+0.88%	1.24K	04:41:19
Bioton SA	3.50	3.52	3.49	0.00	0.00%	4.44K	04:29:55
BNP Paribas Polska	103.00	105.00	103.00	-1.50	-1.44%	0.42K	04:43:12
Boryszew SA	6.15	6.16	6.07	+0.05	+0.82%	8.39K	04:34:33
Captor Therapeutics	81.60	82.00	81.60	+0.40	+0.49%	0.18K	04:34:34
Celon Pharma	15.06	15.28	15.04	0.00	0.00%	2.90K	04:54:06
Comp SA	80.80	81.20	79.60	0.00	0.00%	0.55K	04:22:11
Creepy Jar	599.00	599.00	594.00	+5.00	+0.84%	0.01K	04:04:20
Creotech Instruments	185.00	185.00	184.50	+2.50	+1.37%	0.03K	04:19:01
Cyber_Folks	115.50	117.50	114.50	-2.00	-1.70%	1.21K	04:54:13
Datawalk	62.50	64.50	61.60	-1.30	-2.04%	3.90K	04:50:22
Decora SA	57.80	59.00	57.00	0.00	0.00%	0.98K	04:23:14
Echo Investment SA	4.96	4.98	4.87	-0.03	-0.60%	0.56K	04:42:27
Elektrotim SA	23.20	23.70	22.40	+1.40	+6.42%	53.09K	04:54:04
Enter Air	70.90	70.90	69.70	+0.90	+1.29%	1.24K	04:35:27
Erbud SA	40.30	40.70	40.00	+0.30	+0.75%	1.14K	04:39:04
Ferro SA	35.30	35.30	34.50	+0.20	+0.57%	1.10K	04:41:08
FORTE SA	23.40	23.40	23.30	+0.30	+1.30%	1.88K	04:53:20
Grupa Azoty Zaklady Chemiczne Police	11.30	11.45	11.30	0.00	0.00%	0.46K	03:39:14
INSTAL KRAKÓW SA	45.70	45.70	43.70	+1.90	+4.34%	0.64K	04:37:02
Kogeneracja SA	50.80	52.20	50.80	-0.80	-1.55%	0.94K	04:53:11
LUBAWA SA	3.8140	3.8880	3.8140	-0.0460	-1.19%	42.10K	04:49:24
Mabion	16.84	16.96	16.70	-0.10	-0.59%	2.75K	04:51:04
Mangata	92.80	92.80	92.80	+0.20	+0.22%	0.00K	03:22:47
MCI Management SA	28.50	28.60	28.40	-0.20	-0.70%	3.72K	04:35:27
Medicalg	27.32	27.60	26.80	+0.34	+1.26%	2.23K	04:47:26
Mercator WA	42.10	42.65	42.00	0.00	0.00%	1.34K	04:47:30
Mirbud SA	9.530	9.700	9.530	-0.150	-1.55%	22.72K	04:44:29
ML System	50.80	51.90	49.90	+1.60	+3.25%	4.15K	04:53:04
Molecure	14.98	15.02	14.70	+0.04	+0.27%	1.04K	04:36:24
Mostostal Zabrze	4.4900	4.4900	4.3550	+0.0950	+2.16%	40.22K	04:49:15
Murapol	43.10	43.10	42.78	+0.34	+0.80%	4.71K	04:53:29
Newag	25.60	26.20	25.60	+0.10	+0.39%	18.40K	04:51:01
Onde	13.88	13.98	13.80	-0.08	-0.57%	2.58K	04:50:33
Oponeo.pl SA	56.40	57.40	56.40	-0.60	-1.05%	0.61K	04:48:12
Otlog	33.00	33.30	32.50	-0.35	-1.05%	0.47K	04:45:24
PCC Rokita	102.00	102.20	101.20	0.00	0.00%	0.53K	04:37:53
PCF Group	17.12	17.64	17.04	-0.38	-2.17%	0.21K	04:53:37
Photon	7.64	7.80	7.58	-0.10	-1.29%	68.77K	04:50:19
Playway	292.00	297.00	292.00	-2.00	-0.68%	0.24K	04:46:56
Polenergia SA	65.40	67.60	65.20	-1.00	-1.51%	2.45K	04:40:42
Poznanska Korporacja Budowlana Peka	26.00	26.30	25.60	0.00	0.00%	4.48K	04:50:31
RAFAKO SA	0.9780	0.9780	0.9620	+0.0160	+1.66%	5.45K	04:25:21
Rainbow Tours SA	77.90	79.00	77.20	-0.10	-0.13%	3.12K	04:50:34
Rawlplug SA	14.30	14.30	14.20	0.00	0.00%	0.60K	03:54:00
Scope Fluidics	174.80	175.80	173.20	-2.20	-1.24%	0.59K	04:43:27
Selena FM SA	32.30	32.30	32.20	0.00	0.00%	0.07K	04:27:52
Shoper	31.60	32.00	31.20	-0.40	-1.25%	0.98K	04:09:16
ŚNIEŻKA SA	86.80	88.40	86.60	-1.40	-1.59%	0.30K	04:34:42
Spyrosoft	412.00	425.00	410.00	-13.00	-3.06%	0.07K	03:51:23
Stalexport Autostrady	2.89	2.89	2.76	+0.09	+3.21%	105.36K	04:53:46
Stalprodukt SA	213.50	214.50	211.00	-0.50	-0.23%	0.30K	04:46:33
Stomil Sanok SA	23.00	23.00	22.40	+0.60	+2.68%	1.57K	04:36:24
Sunex	11.38	11.44	10.96	+0.54	+4.98%	23.46K	04:51:51
Sygnity SA	64.000	64.000	62.400	+1.600	+2.56%	0.18K	04:04:50
Synektik	130.60	132.00	130.00	+1.20	+0.93%	3.10K	04:49:07
Torpol	32.35	32.45	32.00	-0.05	-0.15%	2.34K	04:41:48
Toya SA	7.38	7.46	7.36	-0.03	-0.40%	13.97K	04:54:20
Unimot	134.80	137.80	133.20	+3.40	+2.59%	2.09K	04:52:49
Vercom	116.50	118.50	115.00	-1.00	-0.85%	0.54K	04:52:48
Vigo System	450.00	458.00	444.00	-7.00	-1.53%	0.24K	04:46:50
Votum SA	47.25	48.30	47.10	-0.25	-0.53%	8.28K	04:51:03
Voxel SA	91.00	92.00	91.00	-0.60	-0.66%	0.65K	04:20:30
VRG	3.28	3.28	3.28	+0.02	+0.61%	0.00K	03:00:00
WAWEL SA	630.00	632.00	630.00	0.00	0.00%	0.01K	04:43:15
Wielton SA	7.84	7.98	7.80	-0.09	-1.13%	19.70K	04:52:26
Wittchen SA	30.60	31.00	30.50	-0.05	-0.16%	22.88K	04:51:10
XTPL	144.00	144.80	135.40	+6.40	+4.65%	3.55K	04:53:36

My Sentiments

What is your sentiment on sWIG80?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

sWIG80 Discussions

Write your thoughts about sWIG80

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,011.72	+139.76	+0.64%
S&P/TSX 60	1,321.24	+7.83	+0.60%
US 30	38,496.2	-7.5	-0.02%
US 500	5,077.9	+7.4	+0.14%
S&P 500 VIX	15.82	+0.13	+0.83%
DAX	18,176.25	+33.67	+0.19%
Dollar Index	105.680	+0.175	+0.17%

Crude Oil WTI	83.03	-0.33	-0.40%
Brent Oil	88.14	-0.28	-0.32%
Natural Gas	2.107	+0.013	+0.62%
Gold	2,331.45	-10.65	-0.45%
Silver	27.240	-0.122	-0.45%
US Soybeans	1,168.00	+1.00	+0.09%
US Cotton #2	81.30	-0.42	-0.51%

Bombardier Inc	58.760	+1.540	+2.69%
Enbridge	35.43	+0.08	+0.23%
Air Canada	20.00	+0.10	+0.50%
Ovintiv	21.70	-0.39	-1.77%
Apple	166.82	+0.98	+0.59%
Alibaba ADR	72.51	+1.83	+2.59%
Tesla	144.61	+2.56	+1.80%

Canada 5Y	3.826	+0.034	+0.90%
Canada 10Y	3.793	+0.033	+0.86%
Canada 30Y	3.697	+0.029	+0.78%
U.S. 2Y	4.941	+0.036	+0.74%
U.S. 10Y	4.632	+0.033	+0.72%
U.S. 30Y	4.745	+0.022	+0.47%
Germany 10Y	2.5330	+0.0270	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	sWIG80	24,298.08	-7.45	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.41	-0.04%	13.38M
TC Energy	49.21	+0.04%	7.67M
RBC	136.41	+0.35%	5.81M
Toronto Dominion Bank	80.51	+0.30%	5.68M
Canadian Natural	105.26	+0.09%	5.34M
Shopify Inc	101.10	+4.60%	2.50M
Bank of Montreal	128.11	+0.59%	2.12M

Name	Last	Chg. %	Vol.
Regenx Tech	0.0100	+100.00%	115.60K
Loyalist Exploration	0.01	100.00%	309.09K
First Growth Funds	0.01	100.00%	667.00K
Running Fox Resource Corp.	0.0100	+100.00%	1.00K
Therma Bright	0.010	+100.00%	100.00K
Oronova Energy	0.0100	+100.00%	1.00K
Intellabridge Technology Corp	0.1600	+88.24%	550.94K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Venerable Ventures	0.0500	-56.52%	350.00K
Spey Resources	0.01	-50.00%	9.00K
Aquarius Surgical Technologies	0.02	-50.00%	1.16K
Wesana Health Holdings	0.020	-50.00%	9.50K
Fabled Copper	0.0050	-50.00%	31.00K
1933 Industries	0.01	-50.00%	0