Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 31,850.00 | 32,000.00 | 32,600.00 | 31,850.00 | -0.47% | 23.42M | 31,850.00-0.47% | 00:30:01 | |
VIX VIX Securities JSC | 20,550.00 | 21,000.00 | 21,000.00 | 20,500.00 | -2.14% | 18.75M | 20,550.00-2.14% | 00:29:58 | |
VND VNDIRECT Securities Corp | 22,900.00 | 23,200.00 | 23,250.00 | 22,900.00 | -1.29% | 18.26M | 22,900.00-1.29% | 00:30:00 | |
GEX Gelex Group JSC | 24,750.00 | 24,800.00 | 25,150.00 | 24,650.00 | -0.20% | 9.75M | 24,750.00-0.20% | 00:30:00 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,500.00 | 11,600.00 | 11,600.00 | 11,450.00 | -0.86% | 7.71M | 11,500.00-0.86% | 00:30:00 |
Name | Price | |
---|---|---|
SZC Sonadezi Chau Duc | 44,500.00 | +1,450.0 | +3.37%
LPB Lien Viet Post | 17,350.00 | +450 | +2.66%
DGW Digiworld | 67,500.00 | +1,700 | +2.58%
BWE Binh Duong Water | 45,150.00 | +900.0 | +2.03%
AAA An Phat Plastic and Green | 11,250.00 | +200.0 | +1.81%
Name | Price | |
---|---|---|
CTR Viettel Construction | 136,400.00 | -5,800 | -4.08%
ASM Sao Mai Group Corp | 12,950.00 | -400.0 | -3.00%
CRE Century Land | 8,880.00 | -270.0 | -2.95%
FRT FPT Digital | 152,800.00 | -4,100.0 | -2.61%
VIX VIX Securities JSC | 20,550.00 | -450.0 | -2.14%