Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26,600.0 | 26,800.0 | 26,450.0 | -150.0 | -0.56% | 10.86M | 03:45:01 | ||
Bank for Investment and Development | 48,350.0 | 49,500.0 | 47,100.0 | +250.0 | +0.52% | 2.17M | 03:45:06 | ||
BaoViet Holdings | 38,500.0 | 38,950.0 | 38,200.0 | -100.0 | -0.26% | 606.40K | 03:45:02 | ||
FPT Corp | 109,000.0 | 111,200.0 | 109,000.0 | -2800.0 | -2.50% | 5.36M | 03:45:04 | ||
Ho Chi Minh City Develop | 22,250.0 | 22,750.0 | 21,900.0 | -750.0 | -3.26% | 9.47M | 03:45:06 | ||
Hoa Phat Group JSC | 27,800.0 | 28,350.0 | 27,500.0 | -200.0 | -0.71% | 26.14M | 03:45:06 | ||
Investment and Industrial Development | 51,600 | 53,300 | 50,700 | -2700 | -4.97% | 1.15M | 03:45:02 | ||
Masan Group Corp | 67,000 | 67,900 | 65,900 | -300 | -0.45% | 4.77M | 03:52:06 | ||
Military Commercial Bank | 22,700.0 | 23,300.0 | 22,600.0 | -400.0 | -1.73% | 28.18M | 03:45:13 | ||
Mobile World Investment Corp | 48,200 | 49,300 | 48,050 | -1200 | -2.43% | 9.47M | 03:45:07 | ||
Petrovietnam Gas JSCrp | 75,000.0 | 76,200.0 | 74,700.0 | +-100.0 | +-0.13% | 884.10K | 03:45:04 | ||
Petrovietnam Power | 10,600.0 | 10,950.0 | 10,600.0 | -350.0 | -3.20% | 8.54M | 03:45:07 | ||
Sai Gon Ha Noi Commercial | 11,150.0 | 11,350.0 | 11,100.0 | +50.0 | +0.45% | 38.20M | 03:45:08 | ||
Sai Gon Thuong Tin Commercial | 26,800.0 | 28,000.0 | 26,150.0 | +0.0 | +0.00% | 23.05M | 03:45:09 | ||
Saigon Beer Alcohol Beverage | 52,500 | 53,900 | 52,000 | -1500 | -2.78% | 1.18M | 03:45:12 | ||
Southeast Asia Commercial Joint Stock Bank | 22,100.00 | 22,250.00 | 21,500.00 | -100.00 | -0.45% | 2.11M | 03:45:12 | ||
SSI Securities | 33,200.0 | 34,800.0 | 33,050.0 | -1200.0 | -3.49% | 29.56M | 03:45:08 | ||
Techcombank | 43,870.0 | 44,650.0 | 43,350.0 | -350.0 | -0.78% | 14.44M | 03:48:31 | ||
Tien Phong Commercial | 16,600.0 | 17,100.0 | 16,400.0 | -400.0 | -2.35% | 8.46M | 03:45:10 | ||
Viet Nam International Commercial Joint Stock Bank | 21,100 | 21,500 | 20,950 | -400 | -1.86% | 8.95M | 03:45:13 | ||
Vietcombank | 90,500 | 90,900 | 89,700 | +0 | +0.00% | 1.32M | 03:45:10 | ||
Vietjet Aviation | 103,300 | 103,600 | 102,000 | -100 | -0.10% | 947.30K | 03:45:10 | ||
Vietnam Joint Stock Commercial Bank | 31,600.0 | 32,750.0 | 31,250.0 | -1100.0 | -3.36% | 13.04M | 03:45:03 | ||
Vietnam National Petro | 34,650.0 | 35,300.0 | 34,550.0 | -650.0 | -1.84% | 518.50K | 03:45:12 | ||
Vietnam Prosperity | 18,100.0 | 18,500.0 | 17,950.0 | -50.0 | -0.28% | 15.36M | 03:45:12 | ||
Vietnam Rubber | 28,100 | 29,400 | 27,500 | -550 | -1.92% | 5.88M | 03:45:10 | ||
Vinamilk | 63,900.0 | 64,400.0 | 63,300.0 | -300.0 | -0.47% | 4.52M | 03:50:16 | ||
Vincom Retail | 21,300.0 | 21,950.0 | 21,050.0 | -700.0 | -3.18% | 8.59M | 03:45:09 | ||
Vingroup JSC | 42,600 | 44,000 | 42,600 | -2400 | -5.33% | 3.67M | 03:45:07 | ||
Vinhomes | 41,500 | 41,500 | 40,300 | -300 | -0.72% | 12.53M | 03:45:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review