Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 324.00 | 325.08 | 322.50 | -0.50 | -0.15% | 635.15K | 18/04 | ||
4Imprint | 6,200.0 | 6,330.0 | 6,200.0 | -80.0 | -1.27% | 63.72K | 18/04 | ||
A.G Barr | 552.00 | 553.00 | 544.00 | +2.00 | +0.36% | 34.98K | 18/04 | ||
Aberforth Smaller | 1,362.00 | 1,370.00 | 1,362.00 | +2.00 | +0.15% | 46.61K | 18/04 | ||
Abrdn | 138.20 | 140.35 | 136.30 | 0.00 | 0.00% | 0 | 18/04 | ||
abrdn Private Equity Opportunities Trust plc | 544.00 | 549.00 | 542.06 | +4.00 | +0.74% | 125.25K | 18/04 | ||
AJ Bell | 295.00 | 295.00 | 295.00 | -5.00 | -1.67% | 3.00 | 03:00:04 | ||
Alliance Trust | 1,210.00 | 1,210.00 | 1,196.00 | 10.00 | 0.83% | 250.20K | 18/04 | ||
Allianz Tech | 339.00 | 348.00 | 335.85 | -5.00 | -1.45% | 574.81K | 18/04 | ||
Ao World | 104.20 | 105.00 | 103.40 | 0.00 | 0.00% | 217.02K | 18/04 | ||
Apax Global Alpha | 140.80 | 142.00 | 136.90 | 0.00 | 0.00% | 397.01K | 18/04 | ||
Ascential | 312.20 | 314.00 | 310.80 | 0.00 | 0.00% | 756.10K | 18/04 | ||
Ashmore | 180.40 | 182.30 | 177.80 | +2.20 | +1.24% | 455.60K | 18/04 | ||
Asia Dragon Trust | 356.00 | 356.00 | 349.00 | +5.00 | +1.43% | 136.60K | 18/04 | ||
Assura | 40.66 | 41.00 | 40.22 | +0.00 | +0.00% | 0 | 18/04 | ||
Aston Martin Lagonda | 151.00 | 154.60 | 149.50 | 0.00 | 0.00% | 2.10M | 18/04 | ||
Auction Technology Group | 499.50 | 512.00 | 497.54 | 0.00 | 0.00% | 391.94K | 18/04 | ||
AVI Global | 228.00 | 228.00 | 226.50 | +3.50 | +1.56% | 816.73K | 18/04 | ||
Babcock International | 504.50 | 511.00 | 498.60 | +1.00 | +0.20% | 550.50K | 18/04 | ||
Baillie Gifford Japan | 710.00 | 715.00 | 709.00 | +3.00 | +0.42% | 225.17K | 18/04 | ||
Baillie Gifford US Growth | 195.20 | 195.47 | 191.20 | 0.00 | 0.00% | 390.92K | 18/04 | ||
Bakkavor | 116.00 | 116.00 | 114.00 | +1.00 | +0.87% | 61.31K | 18/04 | ||
Balanced Commercial Property Trust | 79.20 | 79.40 | 78.10 | +1.60 | +2.06% | 1.23M | 18/04 | ||
Balfour Beatty | 358.20 | 359.00 | 355.60 | +1.80 | +0.51% | 1.04M | 18/04 | ||
Baltic Classifieds Group | 219.50 | 222.00 | 211.71 | 0.00 | 0.00% | 157.90K | 18/04 | ||
Bank of Georgia Group | 4,900.00 | 4,900.00 | 4,750.00 | 0.00 | 0.00% | 43.52K | 18/04 | ||
Bankers | 111.00 | 111.60 | 110.00 | +0.60 | +0.54% | 2.37M | 18/04 | ||
BBGI Global Infrastructur | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 4.51K | 03:00:06 | ||
Bellevue Healthcare Trust | 142.00 | 142.60 | 140.40 | +0.40 | +0.28% | 927.30K | 18/04 | ||
Bellway | 2,476.0 | 2,487.0 | 2,450.0 | +12.0 | +0.49% | 237.64K | 18/04 | ||
BH Macro | 351.0 | 353.0 | 344.0 | +6.0 | +1.74% | 2.02M | 18/04 | ||
Big Yellow | 1,062.00 | 1,064.00 | 1,030.00 | 34.00 | 3.31% | 255.37K | 18/04 | ||
Blackrock Europe | 611.00 | 630.00 | 610.00 | -6.00 | -0.97% | 76.15K | 18/04 | ||
Blackrock Smaller | 1,362.00 | 1,364.00 | 1,347.77 | +12.00 | +0.89% | 154.40K | 18/04 | ||
Blackrock World Mining | 559.00 | 562.00 | 553.00 | +3.00 | +0.54% | 287.81K | 18/04 | ||
Bmo Global Smaller | 158.00 | 158.00 | 156.60 | 0.00 | 0.00% | 423.83K | 18/04 | ||
Bodycote | 690.00 | 695.00 | 674.00 | 0.00 | 0.00% | 239.03K | 18/04 | ||
Breedon Group | 377.50 | 377.50 | 370.50 | 0.00 | 0.00% | 1.10M | 18/04 | ||
Bridgepoint Group | 230.00 | 236.00 | 229.00 | -7.40 | -3.12% | 206.70K | 18/04 | ||
British Land Company | 379.40 | 379.40 | 372.20 | 10.40 | 2.82% | 1.51M | 18/04 | ||
Britvic | 833.00 | 847.50 | 829.00 | 0.00 | 0.00% | 290.34K | 18/04 | ||
BSIF | 99.70 | 100.60 | 99.70 | -0.30 | -0.30% | 1.17M | 18/04 | ||
Bytes Technology | 474.00 | 474.00 | 474.00 | -4.00 | -0.84% | 1.00 | 03:00:02 | ||
C&C | 161.40 | 162.60 | 158.00 | +3.00 | +1.89% | 222.24K | 18/04 | ||
Caledonia Invest | 3,470.0 | 3,485.0 | 3,467.8 | +5.0 | +0.14% | 21.88K | 18/04 | ||
Capital Gearing | 4,685.0 | 4,695.0 | 4,680.0 | +5.0 | +0.11% | 31.85K | 18/04 | ||
Carnival | 1,032.0 | 1,032.0 | 1,032.0 | -6.0 | -0.58% | 10.00 | 03:00:00 | ||
Centamin | 128.10 | 129.50 | 120.10 | -1.60 | -1.23% | 10.66M | 18/04 | ||
Chemring | 343.50 | 348.00 | 340.50 | -2.50 | -0.72% | 583.57K | 18/04 | ||
City Of London IT | 401.20 | 403.00 | 400.04 | -1.80 | -0.45% | 16.38K | 03:00:09 | ||
Clarkson | 4,045.0 | 4,045.0 | 4,010.0 | 0.0 | 0.00% | 15.96K | 18/04 | ||
Close Brothers | 439.60 | 451.20 | 438.80 | -4.40 | -0.99% | 279.68K | 18/04 | ||
Coats | 79.50 | 81.40 | 79.30 | 0.00 | 0.00% | 1.99M | 18/04 | ||
Computacenter | 2,496.89 | 2,576.00 | 2,496.89 | +60.00 | +2.38% | 108.00 | 03:00:00 | ||
Cranswick | 4,040.0 | 4,040.0 | 4,035.0 | -50.0 | -1.22% | 293.15K | 03:00:02 | ||
Crest Nicholson | 188.40 | 188.40 | 182.70 | +3.20 | +1.73% | 393.04K | 18/04 | ||
Currys | 63.45 | 64.05 | 61.80 | +0.90 | +1.44% | 1.22M | 18/04 | ||
Darktrace | 458.40 | 458.40 | 438.80 | 0.00 | 0.00% | 2.19M | 18/04 | ||
Derwent | 2,044.0 | 2,046.0 | 1,972.0 | +63.0 | +3.18% | 127.01K | 18/04 | ||
Direct Line Insurance | 193.50 | 193.70 | 190.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Discoverie | 691.00 | 711.00 | 689.00 | -16.00 | -2.26% | 119.15K | 18/04 | ||
Diversified Energy Company | 1,094.00 | 1,114.00 | 1,089.00 | -3.00 | -0.27% | 139.47K | 18/04 | ||
Domino’s Pizza | 321.20 | 324.40 | 319.00 | -1.40 | -0.43% | 184.37K | 18/04 | ||
Dowlais Plc | 80.35 | 80.35 | 76.90 | 0.00 | 0.00% | 7.01M | 18/04 | ||
Dr. Martens | 69.85 | 71.15 | 65.95 | 0.00 | 0.00% | 6.12M | 18/04 | ||
Drax Group | 484.00 | 494.00 | 480.40 | -1.40 | -0.29% | 899.53K | 18/04 | ||
Dunelm | 995.50 | 1,047.00 | 995.50 | -78.50 | -7.31% | 1.38M | 18/04 | ||
EasyJet | 526.82 | 527.88 | 526.28 | -3.18 | -0.60% | 68.09K | 03:00:10 | ||
Edinburgh Investment | 694.00 | 697.00 | 691.72 | +2.00 | +0.29% | 264.53K | 18/04 | ||
Edinburgh Worldwide | 139.80 | 140.80 | 138.60 | -0.20 | -0.14% | 305.77K | 18/04 | ||
Elementis | 141.00 | 144.20 | 140.60 | -0.20 | -0.14% | 282.48K | 18/04 | ||
Empiric Student Property PLC | 90.00 | 90.10 | 88.00 | +1.90 | +2.16% | 671.57K | 18/04 | ||
Energean Oil Gas | 981.00 | 994.50 | 978.50 | -14.00 | -1.41% | 336.93K | 18/04 | ||
Essentra | 177.20 | 180.20 | 176.60 | -1.80 | -1.01% | 869.51K | 18/04 | ||
European Opportunities | 844.00 | 844.00 | 844.00 | -2.00 | -0.24% | 2.12K | 03:00:00 | ||
FDM | 332.00 | 335.00 | 326.50 | +2.50 | +0.76% | 692.36K | 18/04 | ||
Ferrexpo | 46.20 | 46.20 | 46.20 | -0.40 | -0.86% | 13.00 | 03:00:02 | ||
Fidelity China | 201.00 | 201.75 | 199.60 | 1.00 | 0.50% | 763.52K | 18/04 | ||
Fidelity Emerging | 653.90 | 664.00 | 651.20 | +1.50 | +0.23% | 4.48K | 18/04 | ||
Fidelity European | 381.50 | 388.50 | 379.85 | 0.00 | 0.00% | 467.26K | 18/04 | ||
Fidelity Special | 285.50 | 286.50 | 284.00 | +2.00 | +0.71% | 523.38K | 18/04 | ||
Finsbury Growth&Income | 814.00 | 820.00 | 810.00 | 0.00 | 0.00% | 541.39K | 18/04 | ||
FirstGroup | 165.60 | 170.60 | 163.00 | -2.70 | -1.60% | 1.80M | 18/04 | ||
Foresight Group Holdings | 458.00 | 460.00 | 446.00 | +3.00 | +0.66% | 60.27K | 18/04 | ||
Foresight Solar Fund | 83.50 | 83.50 | 82.40 | +1.30 | +1.58% | 575.48K | 18/04 | ||
Future | 631.50 | 677.08 | 626.50 | -29.00 | -4.39% | 245.83K | 18/04 | ||
Games Workshop | 9,595.0 | 9,995.0 | 9,595.0 | -335.0 | -3.37% | 140.46K | 18/04 | ||
GCP Infrastructure | 70.70 | 71.50 | 70.70 | -0.40 | -0.56% | 1.41M | 18/04 | ||
Genuit Group | 433.00 | 433.50 | 429.50 | +3.50 | +0.82% | 567.51K | 18/04 | ||
Genus | 1,756.0 | 1,798.0 | 1,740.0 | +4.0 | +0.23% | 190.25K | 18/04 | ||
Grafton | 940.00 | 951.30 | 930.00 | -2.90 | -0.31% | 248.84K | 18/04 | ||
Grainger | 251.00 | 253.00 | 244.50 | +1.50 | +0.60% | 1.11M | 18/04 | ||
Great Portland Estates | 393.50 | 396.00 | 384.00 | 8.50 | 2.21% | 387.59K | 18/04 | ||
Greencoat | 136.12 | 137.00 | 136.12 | +0.12 | +0.09% | 7.84K | 03:00:07 | ||
Greggs | 2,778.0 | 2,790.0 | 2,726.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Hammerson | 26.70 | 26.70 | 26.22 | 0.00 | 0.00% | 8.52M | 18/04 | ||
Harbour Energy | 283.30 | 290.60 | 279.10 | -6.20 | -2.14% | 1.67M | 18/04 | ||
HarbourVest Global | 2,270.00 | 2,290.00 | 2,270.00 | -10.00 | -0.44% | 91.09K | 18/04 | ||
Hargreaves Lansdown | 734.20 | 743.20 | 725.50 | 0.00 | 0.00% | 848.67K | 18/04 | ||
Hays | 91.60 | 91.60 | 89.10 | 0.00 | 0.00% | 1.65M | 18/04 | ||
Helios Towers | 92.80 | 92.80 | 92.80 | -3.00 | -3.13% | 83.00 | 03:00:06 | ||
Henderson Smaller | 764.00 | 764.00 | 759.00 | +6.00 | +0.79% | 56.68K | 18/04 | ||
Herald | 2,055.00 | 2,070.00 | 2,050.00 | -10.00 | -0.48% | 79.81K | 18/04 | ||
HgCapital | 477.00 | 477.00 | 477.00 | +2.00 | +0.42% | 1.85K | 03:00:00 | ||
HICL Infrastructure | 123.60 | 124.13 | 122.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Hill&Smith | 1,880.00 | 1,890.00 | 1,860.00 | +14.00 | +0.75% | 36.00K | 18/04 | ||
Hilton Food | 910.00 | 917.00 | 880.00 | +14.00 | +1.56% | 73.14K | 18/04 | ||
Hipgnosis Songs | 91.61 | 91.61 | 91.50 | -0.50 | -0.54% | 196.45K | 03:00:09 | ||
Hiscox | 1,172.00 | 1,172.00 | 1,137.00 | +22.00 | +1.91% | 513.19K | 18/04 | ||
Hochschild | 151.00 | 152.00 | 144.01 | +5.20 | +3.57% | 3.24M | 18/04 | ||
Hunting | 354.00 | 359.00 | 345.00 | -1.50 | -0.42% | 165.58K | 18/04 | ||
Ibstock PLC | 149.00 | 150.40 | 147.20 | 0.00 | 0.00% | 405.48K | 18/04 | ||
ICG Enterprise | 1,200.00 | 1,218.00 | 1,196.00 | 0.00 | 0.00% | 51.68K | 18/04 | ||
IG Group | 721.00 | 728.50 | 717.00 | +0.50 | +0.07% | 856.84K | 18/04 | ||
Impax Environmental | 385.00 | 387.50 | 381.10 | +3.00 | +0.79% | 803.34K | 18/04 | ||
Inchcape | 732.50 | 740.00 | 721.00 | 2.00 | 0.27% | 523.05K | 18/04 | ||
Indivior PLC | 1,524.00 | 1,553.00 | 1,515.00 | -27.00 | -1.74% | 187.21K | 18/04 | ||
IntegraFin | 296.00 | 297.00 | 290.00 | +6.00 | +2.07% | 165.10K | 18/04 | ||
International Distributions Services | 275.40 | 288.60 | 260.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Intl Public Partnership | 121.40 | 121.60 | 120.40 | +0.60 | +0.50% | 2.37M | 18/04 | ||
Investec | 494.60 | 499.00 | 482.60 | 0.00 | 0.00% | 757.54K | 18/04 | ||
IP Group | 47.50 | 48.05 | 46.25 | +1.60 | +3.49% | 1.26M | 18/04 | ||
Ithaca Energy | 118.40 | 119.60 | 115.00 | -0.20 | -0.17% | 229.45K | 18/04 | ||
ITV | 69.73 | 69.73 | 69.30 | -0.27 | -0.39% | 7.94K | 03:00:08 | ||
IWG | 180.90 | 180.90 | 180.90 | -2.00 | -1.09% | 218.00 | 03:00:04 | ||
J D Wetherspoon | 730.50 | 737.00 | 718.00 | 0.00 | 0.00% | 0 | 18/04 | ||
JLEN Environmental Assets Group Ltd | 87.80 | 88.10 | 87.40 | 0.00 | 0.00% | 5.82M | 18/04 | ||
John Wood | 151.10 | 153.10 | 151.00 | +0.10 | +0.07% | 77.70K | 03:00:06 | ||
Johnson Matthey | 1,753.0 | 1,787.0 | 1,751.0 | 0.0 | 0.00% | 0 | 18/04 | ||
JPM Global Growth | 546.00 | 551.00 | 543.00 | 0.00 | 0.00% | 1.15M | 18/04 | ||
JPMorgan American | 964.00 | 966.00 | 954.00 | +4.00 | +0.42% | 264.18K | 18/04 | ||
JPMorgan EM | 101.40 | 102.20 | 99.90 | +0.00 | +0.00% | 0 | 18/04 | ||
JPMorgan Euro Small | 456.00 | 457.50 | 454.00 | +2.50 | +0.55% | 110.94K | 18/04 | ||
JPMorgan Indian | 911.00 | 920.00 | 911.00 | 0.00 | 0.00% | 0 | 18/04 | ||
JPMorgan Japanese | 511.00 | 513.90 | 508.44 | +2.00 | +0.39% | 191.77K | 18/04 | ||
JTC PLC | 844.00 | 853.00 | 835.00 | +6.00 | +0.72% | 73.50K | 18/04 | ||
Jupiter FM | 81.60 | 81.60 | 79.20 | -1.20 | -1.45% | 1.39M | 18/04 | ||
Just Group | 99.70 | 100.40 | 98.00 | +1.40 | +1.42% | 2.09M | 18/04 | ||
Kainos Group PLC | 914.00 | 935.00 | 905.00 | 0.00 | 0.00% | 348.03K | 18/04 | ||
Keller | 1,046.00 | 1,048.00 | 1,034.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Lancashire | 567.00 | 577.00 | 562.00 | +1.00 | +0.18% | 724.63K | 18/04 | ||
Law Debenture | 816.00 | 816.77 | 810.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Londonmetric Property | 194.10 | 194.40 | 192.20 | +1.60 | +0.83% | 8.43M | 18/04 | ||
Man Group | 268.60 | 269.20 | 264.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Marshalls | 268.50 | 272.50 | 268.26 | 0.00 | 0.00% | 0 | 18/04 | ||
ME Group International | 167.20 | 168.40 | 161.20 | +2.60 | +1.58% | 201.72K | 18/04 | ||
Mercantile Investment Trust | 218.00 | 218.50 | 216.37 | +2.00 | +0.93% | 1.03M | 18/04 | ||
Merchants | 540.00 | 544.00 | 534.57 | -1.00 | -0.19% | 173.29K | 18/04 | ||
Mitchells Butlers | 229.50 | 231.50 | 227.50 | +1.50 | +0.66% | 151.36K | 18/04 | ||
Mitie | 115.60 | 116.00 | 113.53 | 0.00 | 0.00% | 0 | 18/04 | ||
Mobico | 59.00 | 59.00 | 59.00 | -0.40 | -0.67% | 25.87K | 03:00:03 | ||
Moneysupermarket.Com | 214.00 | 214.00 | 208.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Monks | 1,128.00 | 1,128.00 | 1,110.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Moonpig Group | 174.60 | 174.60 | 174.60 | +4.60 | +2.71% | 50.00K | 03:00:10 | ||
Morgan Materials | 289.50 | 292.00 | 285.90 | +4.00 | +1.40% | 287.69K | 18/04 | ||
Morgan Sindall | 2,285.00 | 2,310.00 | 2,246.89 | 0.00 | 0.00% | 0 | 18/04 | ||
Murray | 836.00 | 836.00 | 829.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Murray International | 244.00 | 245.50 | 242.50 | +0.00 | +0.00% | 0 | 18/04 | ||
NASCIT | 3,630.0 | 3,650.0 | 3,590.0 | +70.0 | +1.97% | 5.46K | 18/04 | ||
NB Private | 1,628.00 | 1,650.00 | 1,611.00 | +8.00 | +0.49% | 29.91K | 18/04 | ||
Network International Holdings | 393.80 | 394.09 | 393.60 | -0.20 | -0.05% | 1.27M | 18/04 | ||
NextEnergy Solar | 72.70 | 73.70 | 71.50 | 0.00 | 0.00% | 1.07M | 18/04 | ||
Ninety One | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 10.00 | 03:00:00 | ||
Octopus Renewables | 67.80 | 70.00 | 67.40 | 0.00 | 0.00% | 1.19M | 18/04 | ||
OSB Group | 381.80 | 385.20 | 377.60 | +5.60 | +1.49% | 719.62K | 18/04 | ||
Oxford Instruments | 2,085.00 | 2,090.00 | 2,050.00 | +10.00 | +0.48% | 44.20K | 18/04 | ||
Pacific Horizon | 612.00 | 614.00 | 603.00 | 0.00 | 0.00% | 73.79K | 18/04 | ||
Pagegroup | 443.60 | 446.60 | 440.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Pantheon | 326.0 | 326.4 | 323.0 | +5.0 | +1.56% | 331.09K | 18/04 | ||
Paragon Banking Group | 685.50 | 695.00 | 676.00 | 7.50 | 1.11% | 394.97K | 18/04 | ||
Pennon | 646.00 | 646.00 | 646.00 | -2.50 | -0.39% | 314.00 | 03:00:03 | ||
Personal Assets | 483.0 | 483.0 | 480.5 | +3.0 | +0.63% | 464.52K | 18/04 | ||
Petershill Partners | 188.00 | 194.00 | 181.40 | 0.00 | 0.00% | 93.09K | 18/04 | ||
Pets at Home Group PLC | 279.00 | 280.80 | 268.40 | +2.60 | +0.94% | 281.93K | 18/04 | ||
Playtech | 442.00 | 447.00 | 439.01 | 0.00 | 0.00% | 247.30K | 18/04 | ||
Plus500 | 2,084.00 | 2,100.00 | 2,100.00 | -16.00 | -0.76% | 135.00 | 03:00:10 | ||
Polar Capital Tech | 2,885.00 | 2,944.95 | 2,863.24 | -30.00 | -1.03% | 398.27K | 18/04 | ||
PPHE Hotel Group Ltd | 1,460.00 | 1,465.00 | 1,425.00 | 0.00 | 0.00% | 6.88K | 18/04 | ||
Premier Foods | 149.60 | 154.40 | 142.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Primary | 91.55 | 92.00 | 89.25 | 0.00 | 0.00% | 2.18M | 18/04 | ||
PureTech Health PLC | 207.50 | 213.00 | 206.00 | 0.00 | 0.00% | 241.94K | 18/04 | ||
PZ Cussons | 88.20 | 88.20 | 84.50 | 0.00 | 0.00% | 1.07M | 18/04 | ||
Qinetiq | 335.80 | 338.20 | 331.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Quilter | 99.00 | 100.10 | 98.40 | -3.50 | -3.42% | 1.51M | 18/04 | ||
Rathbones | 1,564.0 | 1,566.0 | 1,555.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Redde Northgate | 373.50 | 376.00 | 366.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Redrow | 634.00 | 644.50 | 616.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Renewables | 97.40 | 98.80 | 96.80 | +0.20 | +0.21% | 3.56M | 18/04 | ||
Renishaw | 4,035.0 | 4,170.0 | 3,980.0 | 0.0 | 0.00% | 0 | 18/04 | ||
RHI Magnesita | 3,325.0 | 3,340.0 | 3,245.0 | 0.0 | 0.00% | 4.15K | 18/04 | ||
RIT Capital | 1,824.0 | 1,826.0 | 1,790.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Rotork | 316.60 | 327.40 | 314.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Ruffer | 270.50 | 274.00 | 268.00 | +1.00 | +0.37% | 721.39K | 18/04 | ||
Safestore | 751.50 | 753.50 | 724.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Savills | 1,050.00 | 1,070.00 | 1,034.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Schroder Asia Pacific | 494.00 | 494.00 | 494.00 | 0.00 | 0.00% | 3.20K | 03:00:00 | ||
Schroder Oriental | 254.00 | 255.14 | 253.00 | +1.50 | +0.59% | 315.08K | 18/04 | ||
Scottish American | 489.50 | 494.00 | 486.50 | +3.00 | +0.62% | 171.85K | 18/04 | ||
Sdcl Energy Efficiency | 58.00 | 58.10 | 57.00 | +0.60 | +1.05% | 701.39K | 18/04 | ||
Senior | 162.00 | 165.40 | 160.00 | -3.20 | -1.94% | 202.17K | 18/04 | ||
Sequoia Economic Infrastructure | 81.41 | 81.41 | 81.41 | +0.01 | +0.01% | 1.69K | 03:00:08 | ||
Serco | 178.10 | 180.30 | 176.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Shaftesbury Capital | 133.30 | 133.80 | 131.50 | +1.40 | +1.06% | 1.75M | 18/04 | ||
Sirius RE | 93.40 | 94.15 | 91.55 | +0.15 | +0.16% | 1.63M | 18/04 | ||
Smithson Invest | 1,378.00 | 1,386.00 | 1,362.72 | 0.00 | 0.00% | 510.57K | 18/04 | ||
Softcat PLC | 1,521.00 | 1,521.00 | 1,521.00 | -39.00 | -2.50% | 3.00 | 03:00:01 | ||
Spectris | 3,166.0 | 3,174.0 | 3,130.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Spire Healthcare | 248.00 | 252.50 | 239.85 | 0.00 | 0.00% | 3.75M | 18/04 | ||
Spirent | 194.00 | 195.72 | 192.50 | 0.00 | 0.00% | 0 | 18/04 | ||
SSP | 201.40 | 201.40 | 196.70 | 0.00 | 0.00% | 1.13M | 18/04 | ||
Sthree | 425.00 | 426.50 | 419.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Supermarket Income | 72.80 | 72.80 | 71.20 | 0.00 | 0.00% | 2.40M | 18/04 | ||
Syncona | 123.40 | 124.20 | 123.00 | -0.60 | -0.48% | 150.17K | 18/04 | ||
Tate&Lyle | 636.50 | 636.50 | 628.95 | +0.00 | +0.00% | 0 | 18/04 | ||
TBC Bank Group | 3,020.00 | 3,035.00 | 2,900.00 | 0.00 | 0.00% | 33.33K | 18/04 | ||
Telecom Plus | 1,586.00 | 1,638.00 | 1,578.00 | -32.00 | -1.98% | 76.17K | 18/04 | ||
Temple Bar | 248.50 | 250.00 | 246.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Templeton EM | 151.00 | 151.11 | 149.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Thor Mining | 1.25 | 1.25 | 1.20 | 0.00 | 0.00% | 246.61K | 18/04 | ||
Throgmorton | 576.00 | 576.00 | 567.82 | +6.00 | +1.05% | 132.21K | 18/04 | ||
TI Fluid | 146.20 | 146.20 | 140.60 | +4.40 | +3.10% | 1.04M | 18/04 | ||
TP ICAP | 207.00 | 212.00 | 206.50 | 0.00 | 0.00% | 0 | 18/04 | ||
TR European Growth | 169.38 | 169.38 | 169.38 | +0.58 | +0.34% | 2.97K | 03:00:07 | ||
TR Property | 312.50 | 313.50 | 309.30 | 0.00 | 0.00% | 432.52K | 18/04 | ||
Trainline | 342.40 | 349.00 | 336.00 | +4.40 | +1.30% | 1.04M | 18/04 | ||
Travis Perkins | 720.50 | 720.50 | 720.50 | +2.50 | +0.35% | 161.00 | 03:00:07 | ||
Tritax Big Box | 148.00 | 148.00 | 148.00 | +1.20 | +0.82% | 70.00 | 03:00:07 | ||
Tritax EuroBox GBp | 48.30 | 48.70 | 47.55 | +0.50 | +1.05% | 678.23K | 18/04 | ||
Trustpilot Group | 188.44 | 189.00 | 188.20 | -0.56 | -0.30% | 91.00 | 03:00:08 | ||
Tui | 574.50 | 588.50 | 568.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Tullow Oil | 36.22 | 36.72 | 35.74 | 0.00 | 0.00% | 0 | 18/04 | ||
TwentyFour Income | 102.30 | 102.30 | 102.30 | +0.10 | +0.10% | 7.81K | 03:00:08 | ||
Tyman | 293.00 | 298.50 | 293.00 | 0.00 | 0.00% | 248.68K | 18/04 | ||
UK Commercial Property | 66.00 | 66.50 | 64.80 | +1.30 | +2.01% | 1.27M | 18/04 | ||
Urban Logistics | 108.70 | 109.38 | 108.70 | -0.90 | -0.82% | 13.18K | 03:00:08 | ||
Vesuvius | 457.50 | 464.00 | 455.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Victrex | 1,270.0 | 1,270.0 | 1,238.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Vietnam Enterprise | 574.00 | 576.00 | 570.00 | +4.00 | +0.70% | 38.73K | 18/04 | ||
Vinacapital Vietnam | 470.00 | 475.00 | 463.50 | +4.50 | +0.97% | 75.52K | 18/04 | ||
Virgin Money UK | 213.60 | 214.60 | 213.60 | 0.00 | 0.00% | 1.72M | 18/04 | ||
Vistry Group | 1,127.00 | 1,129.00 | 1,111.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Volution Group | 414.00 | 414.00 | 405.00 | 0.00 | 0.00% | 976.54K | 18/04 | ||
WAG Payment Solutions | 65.80 | 66.20 | 64.20 | -1.20 | -1.79% | 6.54K | 18/04 | ||
Watches Of Switzerland Group | 336.00 | 350.17 | 333.40 | 0.00 | 0.00% | 876.32K | 18/04 | ||
WH Smith | 1,248.0 | 1,258.0 | 1,240.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Witan | 248.50 | 248.50 | 243.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Wizz Air Holdings PLC | 2,118.0 | 2,118.0 | 2,028.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Workspace | 495.00 | 495.50 | 476.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Worldwide Healthcare | 330.0 | 330.0 | 326.7 | 0.0 | 0.00% | 0 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review