Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,840.00 | 2,868.00 | 2,812.00 | -10.00 | -0.35% | 1.06M | 11:29:55 | ||
Admiral Group | 2,694.0 | 2,759.0 | 2,682.0 | -70.0 | -2.53% | 222.80K | 11:29:56 | ||
Airtel Africa | 108.60 | 110.40 | 107.50 | -0.40 | -0.37% | 1.42M | 11:29:55 | ||
Anglo American | 2,552.0 | 2,579.5 | 2,421.0 | +347.0 | +15.74% | 16.40M | 11:29:58 | ||
Antofagasta | 2,223.00 | 2,270.00 | 2,205.00 | +57.00 | +2.63% | 714.02K | 11:30:00 | ||
Ashtead Group | 5,776.0 | 5,838.0 | 5,727.2 | +42.0 | +0.73% | 406.22K | 11:29:59 | ||
Associated British Foods | 2,692.0 | 2,714.0 | 2,665.0 | -10.0 | -0.37% | 674.74K | 11:29:59 | ||
AstraZeneca | 12,008.0 | 12,096.0 | 11,790.0 | +656.0 | +5.78% | 2.61M | 11:29:59 | ||
Auto Trader Group Plc | 688.20 | 692.80 | 683.80 | -5.00 | -0.72% | 963.53K | 11:30:00 | ||
Aviva | 458.40 | 465.80 | 456.90 | -7.00 | -1.50% | 12.40M | 11:29:59 | ||
B&M European Value Retail SA | 515.60 | 520.00 | 513.00 | -0.60 | -0.12% | 1.46M | 11:30:00 | ||
BAE Systems | 1,322.50 | 1,358.00 | 1,290.00 | -41.00 | -3.01% | 5.78M | 11:30:00 | ||
Barclays | 203.15 | 206.70 | 194.32 | +12.01 | +6.28% | 135.59M | 11:29:59 | ||
Barratt Developments | 448.60 | 456.65 | 444.15 | -0.60 | -0.13% | 3.26M | 11:29:42 | ||
Beazley | 656.00 | 671.00 | 655.00 | -9.50 | -1.43% | 4.73M | 11:29:53 | ||
Berkeley | 4,652.0 | 4,720.0 | 4,620.0 | +6.0 | +0.13% | 117.43K | 11:29:57 | ||
BP | 526.20 | 529.60 | 520.00 | +0.60 | +0.11% | 41.93M | 11:29:59 | ||
British American Tobacco | 2,336.0 | 2,359.0 | 2,323.0 | -10.0 | -0.43% | 6.34M | 11:29:48 | ||
BT Group | 104.65 | 105.78 | 104.30 | -0.60 | -0.57% | 13.95M | 11:29:55 | ||
Bunzl | 3,026.0 | 3,088.0 | 3,002.0 | -62.0 | -2.01% | 611.34K | 11:29:50 | ||
Burberry Group | 1,144.5 | 1,151.5 | 1,132.5 | +10.0 | +0.88% | 444.68K | 11:30:00 | ||
Centrica | 131.30 | 131.80 | 129.75 | -0.35 | -0.27% | 7.14M | 11:29:11 | ||
Coca Cola HBC AG | 2,544.0 | 2,552.0 | 2,524.0 | +6.0 | +0.24% | 710.99K | 11:29:55 | ||
Compass | 2,227.00 | 2,238.00 | 2,209.00 | -11.00 | -0.49% | 1.81M | 11:28:44 | ||
ConvaTec Group | 275.00 | 282.20 | 272.40 | -10.00 | -3.51% | 10.48M | 11:29:58 | ||
Croda Intl | 4,646.0 | 4,775.0 | 4,561.0 | -8.0 | -0.17% | 323.06K | 11:29:54 | ||
DCC | 5,435.0 | 5,480.0 | 5,395.0 | -30.0 | -0.55% | 69.44K | 11:29:08 | ||
Diageo | 2,759.0 | 2,813.0 | 2,740.3 | -53.0 | -1.89% | 3.15M | 11:29:58 | ||
Diploma | 3,560.00 | 3,594.00 | 3,518.00 | -22.00 | -0.61% | 107.53K | 11:29:50 | ||
DS Smith | 342.00 | 347.80 | 323.40 | -4.00 | -1.16% | 12.73M | 11:29:48 | ||
Endeavour Mining | 1,683.00 | 1,715.00 | 1,662.00 | -34.00 | -1.98% | 306.83K | 11:29:58 | ||
Entain | 814.40 | 823.20 | 808.60 | -4.40 | -0.54% | 625.10K | 11:29:47 | ||
Experian | 3,224.0 | 3,278.0 | 3,184.0 | -38.0 | -1.17% | 1.02M | 11:29:44 | ||
F&C Invest | 968.40 | 979.00 | 966.01 | -13.60 | -1.38% | 367.74K | 11:29:32 | ||
Flutter Entertainment | 14,860.0 | 14,965.0 | 14,625.0 | -5.0 | -0.03% | 343.67K | 11:29:55 | ||
Frasers | 787.00 | 802.00 | 773.00 | -8.00 | -1.01% | 310.30K | 11:29:37 | ||
Fresnillo | 581.50 | 585.50 | 561.00 | +1.00 | +0.17% | 483.48K | 11:29:55 | ||
Glencore | 468.15 | 479.40 | 464.75 | -5.95 | -1.25% | 32.66M | 11:29:58 | ||
GSK plc | 1,641.00 | 1,656.50 | 1,634.88 | +5.00 | +0.31% | 3.62M | 11:29:55 | ||
HALEON | 331.20 | 331.40 | 328.30 | +1.60 | +0.49% | 12.36M | 11:29:54 | ||
Halma | 2,163.0 | 2,202.0 | 2,143.0 | -53.0 | -2.39% | 263.66K | 11:29:58 | ||
Hikma Pharma | 1,840.00 | 1,882.00 | 1,750.00 | +27.00 | +1.49% | 304.05K | 11:29:59 | ||
Howden Joinery | 871.00 | 883.50 | 860.00 | +1.00 | +0.12% | 3.05M | 11:30:00 | ||
HSBC | 661.20 | 663.90 | 657.70 | -2.40 | -0.36% | 9.31M | 11:29:57 | ||
IAG | 176.15 | 178.30 | 173.80 | -0.80 | -0.45% | 11.20M | 11:29:56 | ||
IMI PLC | 1,727.00 | 1,737.00 | 1,707.00 | -4.00 | -0.23% | 156.12K | 11:29:49 | ||
Imperial Brands | 1,824.50 | 1,826.00 | 1,796.50 | +20.00 | +1.11% | 4.11M | 11:30:00 | ||
Informa | 792.00 | 804.40 | 785.00 | -13.40 | -1.66% | 838.46K | 11:29:58 | ||
InterContinental | 8,030.0 | 8,120.0 | 7,922.0 | -90.0 | -1.11% | 209.70K | 11:30:00 | ||
Intermediate Capital | 1,966.00 | 1,996.00 | 1,949.74 | -15.00 | -0.76% | 806.26K | 11:30:00 | ||
Intertek | 4,946.0 | 5,005.0 | 4,898.0 | -4.0 | -0.08% | 169.25K | 11:29:49 | ||
J Sainsbury | 254.80 | 266.60 | 254.60 | -13.20 | -4.93% | 7.61M | 11:30:00 | ||
JD Sports Fashion | 116.35 | 119.35 | 115.30 | -2.80 | -2.35% | 5.44M | 11:29:56 | ||
Kingfisher | 246.90 | 250.70 | 245.30 | -1.20 | -0.48% | 4.21M | 11:29:55 | ||
Land Securities | 639.50 | 646.50 | 634.50 | +2.00 | +0.31% | 709.31K | 11:29:56 | ||
Legal & General | 233.30 | 238.10 | 231.30 | -15.30 | -6.15% | 23.19M | 11:30:02 | ||
Lloyds Banking | 51.32 | 52.18 | 50.92 | -0.46 | -0.89% | 77.85M | 11:30:03 | ||
London Stock Exchange | 8,892.0 | 8,984.0 | 8,650.0 | +84.0 | +0.95% | 1.29M | 11:29:56 | ||
M&G | 198.74 | 201.50 | 198.00 | -0.26 | -0.13% | 2.72M | 11:29:55 | ||
Marks & Spencer | 260.10 | 261.10 | 254.00 | +2.20 | +0.85% | 3.72M | 11:29:56 | ||
Melrose Industries | 624.20 | 633.00 | 614.95 | -7.40 | -1.17% | 1.00M | 11:29:56 | ||
Mondi | 1,498.50 | 1,520.50 | 1,482.00 | -18.00 | -1.19% | 1.75M | 11:30:00 | ||
National Grid | 1,048.50 | 1,062.50 | 1,041.00 | -7.00 | -0.66% | 2.76M | 11:29:56 | ||
NatWest Group | 289.60 | 290.80 | 285.00 | +3.70 | +1.29% | 32.81M | 11:30:00 | ||
Next | 9,128.0 | 9,204.0 | 9,044.0 | -72.0 | -0.78% | 135.04K | 11:29:55 | ||
Ocado | 361.90 | 371.10 | 354.00 | -2.70 | -0.74% | 2.58M | 11:29:41 | ||
Pearson | 992.80 | 1,000.50 | 975.80 | -10.60 | -1.06% | 972.69K | 11:29:44 | ||
Pershing Square | 48.05 | 50.50 | 47.60 | -1.70 | -3.42% | 11.36K | 11:27:37 | ||
Persimmon | 1,285.5 | 1,323.0 | 1,274.0 | -6.5 | -0.50% | 836.80K | 11:29:58 | ||
Phoenix | 482.76 | 489.60 | 479.80 | -2.44 | -0.50% | 1.63M | 11:29:58 | ||
Prudential | 718.00 | 739.40 | 712.60 | -17.20 | -2.34% | 14.41M | 11:29:59 | ||
Reckitt Benckiser | 4,368.0 | 4,411.0 | 4,319.8 | -6.0 | -0.14% | 1.89M | 11:29:45 | ||
Relx | 3,275.00 | 3,301.00 | 3,218.00 | -30.00 | -0.91% | 4.85M | 11:30:00 | ||
Rentokil | 411.60 | 417.82 | 409.30 | -6.70 | -1.60% | 8.26M | 11:29:59 | ||
Rightmove | 502.00 | 513.00 | 499.20 | -13.00 | -2.52% | 2.21M | 11:29:43 | ||
Rio Tinto PLC | 5,384.0 | 5,535.0 | 5,344.0 | -66.0 | -1.21% | 2.32M | 11:29:59 | ||
Rolls-Royce Holdings | 405.90 | 414.20 | 400.50 | -11.10 | -2.66% | 47.20M | 11:30:00 | ||
RS PLC | 708.00 | 712.50 | 701.00 | -1.50 | -0.21% | 413.28K | 11:29:56 | ||
Sage | 1,164.00 | 1,168.50 | 1,151.00 | -6.00 | -0.51% | 2.51M | 11:30:00 | ||
Schroders | 347.4 | 362.4 | 347.0 | -19.8 | -5.39% | 1.59M | 11:30:00 | ||
Scottish Mortgage | 825.20 | 829.60 | 809.60 | -8.20 | -0.98% | 2.74M | 11:31:01 | ||
Segro | 843.20 | 853.69 | 835.80 | -5.80 | -0.68% | 3.30M | 11:29:43 | ||
Severn Trent | 2,447.0 | 2,465.0 | 2,415.0 | -1.0 | -0.04% | 202.95K | 11:30:00 | ||
Shell | 2,900.5 | 2,919.5 | 2,885.0 | -6.5 | -0.22% | 8.01M | 11:29:56 | ||
Smith & Nephew | 961.40 | 987.40 | 960.60 | -22.00 | -2.24% | 1.53M | 11:29:41 | ||
Smiths Group | 1,598.00 | 1,614.00 | 1,594.00 | -10.00 | -0.62% | 249.30K | 11:29:55 | ||
Smurfit Kappa | 3,418.0 | 3,448.0 | 3,382.0 | -22.0 | -0.64% | 641.18K | 11:29:55 | ||
Spirax-Sarco Engineering | 8,850.0 | 9,030.0 | 8,830.0 | -300.0 | -3.28% | 61.09K | 11:29:56 | ||
SSE | 1,652.50 | 1,666.50 | 1,634.00 | -2.50 | -0.15% | 2.13M | 11:30:00 | ||
St. James’s Place | 422.60 | 436.40 | 418.60 | -21.40 | -4.82% | 2.12M | 11:29:55 | ||
Standard Chartered | 683.80 | 690.40 | 679.00 | +4.60 | +0.68% | 2.95M | 11:30:00 | ||
Taylor Wimpey | 131.60 | 133.95 | 130.50 | +0.20 | +0.15% | 5.02M | 11:30:00 | ||
Tesco | 289.10 | 291.92 | 288.10 | -2.30 | -0.79% | 14.77M | 11:30:00 | ||
Unilever | 4,072.0 | 4,097.5 | 4,001.0 | +209.0 | +5.41% | 5.36M | 11:30:00 | ||
Unite | 918.00 | 924.00 | 908.50 | -4.00 | -0.43% | 360.36K | 11:29:29 | ||
United Utilities | 1,031.00 | 1,047.00 | 1,020.00 | -6.50 | -0.63% | 553.90K | 11:29:38 | ||
Vodafone Group PLC | 68.880 | 70.060 | 68.360 | -0.460 | -0.66% | 27.53M | 11:29:59 | ||
Weir Group | 1,968.00 | 2,012.00 | 1,948.00 | -22.00 | -1.11% | 505.39K | 11:30:00 | ||
Whitbread | 3,019.0 | 3,098.8 | 2,996.0 | -93.0 | -2.99% | 432.89K | 11:30:00 | ||
WPP | 796.00 | 797.00 | 774.60 | -7.80 | -0.97% | 1.96M | 11:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review