Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 39.00 | 39.40 | 38.31 | +0.27 | +0.70% | 15.62K | 08:44:15 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0 | 18/04 | ||
ATB | 2.63 | 2.63 | 2.60 | +0.11 | +4.37% | 12.51K | 08:40:53 | ||
ATTIJARI BANK | 48.70 | 48.89 | 47.80 | +1.95 | +4.17% | 4.20K | 08:50:57 | ||
BH Bank | 13.51 | 13.80 | 13.51 | +0.01 | +0.07% | 204.00 | 08:27:58 | ||
BIAT | 91.80 | 92.92 | 91.40 | +0.80 | +0.88% | 4.59K | 08:43:53 | ||
BNA | 9.03 | 9.16 | 8.94 | +0.03 | +0.33% | 6.90K | 08:05:31 | ||
BT | 5.40 | 5.47 | 5.39 | +0.02 | +0.37% | 54.90K | 06:55:27 | ||
Carthage Cement | 1.860 | 1.880 | 1.860 | 0.000 | 0.00% | 10.22K | 08:51:18 | ||
City Cars | 13.17 | 13.19 | 13.10 | -0.03 | -0.23% | 2.52K | 08:48:12 | ||
Euro-Cycles | 11.56 | 11.70 | 11.44 | -0.09 | -0.77% | 1.82K | 07:15:17 | ||
One Tech Ho | 8.19 | 8.22 | 8.02 | +0.07 | +0.86% | 16.23K | 08:43:28 | ||
POULINA GROUP HLD | 9.20 | 9.29 | 9.10 | +0.10 | +1.10% | 1.29K | 08:45:19 | ||
Sah | 8.40 | 8.42 | 8.30 | +0.13 | +1.57% | 39.11K | 08:42:02 | ||
SFBT | 14.15 | 14.19 | 14.00 | +0.10 | +0.71% | 11.03K | 08:49:35 | ||
Smart Tunisie | 16.80 | 16.90 | 16.17 | +0.30 | +1.82% | 8.19K | 08:35:59 | ||
Societe Delice Holding | 11.15 | 11.20 | 11.11 | +0.06 | +0.54% | 1.17K | 08:34:37 | ||
Societe Tunisienne De Verreries | 12.42 | 12.59 | 12.02 | -0.30 | -2.36% | 34.63K | 08:18:14 | ||
TPR | 4.85 | 4.85 | 4.78 | -0.04 | -0.82% | 32.18K | 08:43:14 | ||
UIB | 24.70 | 24.70 | 24.69 | -0.30 | -1.20% | 2.84K | 05:45:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review