Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,466.00 | 1,465.50 | 1,477.00 | 1,463.00 | -0.07% | 4.85M | 1,466.00-0.07% | 01:59:57 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,091.00 | 4,089.00 | 4,118.00 | 4,074.00 | +0.79% | 2.3M | 4,091.00+0.79% | 01:59:56 | |
4568 Daiichi Sankyo Co., Ltd. | 4,539.00 | 4,536.00 | 4,603.00 | 4,481.00 | +2.09% | 2.29M | 4,539.00+2.09% | 01:59:55 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 393.00 | 394.00 | 400.00 | 384.00 | +3.68% | 2.25M | 393.00+3.68% | 01:59:58 | |
4519 Chugai Pharmaceutical Co., Ltd. | 5,092.00 | 5,090.00 | 5,096.00 | 4,997.00 | +0.49% | 1.67M | 5,092.00+0.49% | 01:59:57 |
Name | Price | |
---|---|---|
4880 Cellsource | 1,555.00 | +98.0 | +6.74%
4506 Sumitomo Dainippon Pharma | 393.00 | +14.0 | +3.68%
4565 Nxera Pharma | 1,511.00 | +48.0 | +3.28%
4551 Torii Pharmaceutical | 3,790.00 | +110.0 | +3.00%
4886 ASKA Pharmaceutical Holdings Co | 2,247.00 | +53.0 | +2.41%
Name | Price | |
---|---|---|
4547 Kissei Pharmaceutical | 3,485.00 | -50.0 | -1.42%
4523 Eisai | 5,819.00 | -80.0 | -1.36%
4528 Ono Pharmaceutical Ltd | 2,304.00 | -25.0 | -1.07%
4578 Otsuka Holdings Ltd | 6,189.00 | -67.0 | -1.07%
4516 Nippon Shinyaku | 4,246.00 | -41.0 | -0.96%