Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,551.00 | 1,535.00 | 1,561.00 | 1,546.00 | +1.04% | 19.09M | 1,551.00+1.04% | 21:40:42 | |
8411 Mizuho Financial Group Inc | 3,014.00 | 2,988.00 | 3,033.00 | 3,009.00 | +0.87% | 3.32M | 3,014.00+0.87% | 20:56:31 | |
8308 Resona Holdings, Inc. | 940.80 | 932.00 | 953.90 | 936.50 | +0.94% | 2.9M | 940.80+0.94% | 21:44:59 | |
8316 Sumitomo Mitsui Financial | 8,901.00 | 8,832.00 | 8,932.00 | 8,860.00 | +0.78% | 2.13M | 8,901.00+0.78% | 21:09:02 | |
7182 Japan Post Bank Co Ltd | 1,620.50 | 1,625.00 | 1,640.00 | 1,617.00 | -0.28% | 2.39M | 1,620.50-0.28% | 21:45:11 |
Name | Price | |
---|---|---|
5838 Rakuten Bank | 3,115.00 | +100.00 | +3.32%
7161 Jimoto Holdings Inc | 614.00 | +17.0 | +2.85%
8337 Chiba Kogyo Bank | 1,075.00 | +27.0 | +2.58%
7173 Tokyo TY Financial Group | 4,785.00 | +100.0 | +2.13%
8343 Akita Bank Ltd | 2,105.00 | +39.0 | +1.89%
Name | Price | |
---|---|---|
8392 Oita Bank Ltd | 2,980.00 | -35.0 | -1.16%
8388 Awa Bank Ltd | 2,753.00 | -22.0 | -0.79%
8562 Fukushima Bank Ltd | 308.00 | -2.0 | -0.65%
5830 The Iyo Bank Ltd | 1,159.50 | -7.5 | -0.64%
7327 Daishi Hokuetsu Financial | 4,415.00 | -25.0 | -0.56%