Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 8,258.00 | 8,410.00 | 8,310.00 | 8,221.00 | -1.80% | 2.94M | 8,258.00-1.80% | 01:59:56 | |
7956 Pigeon Corp | 1,459.50 | 1,456.50 | 1,479.00 | 1,457.00 | +0.03% | 2.06M | 1,459.50+0.03% | 01:59:56 | |
7832 Bandai Namco Holdings Inc | 2,798.50 | 2,903.00 | 2,848.50 | 2,797.00 | -3.62% | 1.45M | 2,798.50-3.62% | 01:59:52 | |
7936 Asics Corp | 7,111.00 | 7,159.00 | 7,215.00 | 7,100.00 | -0.74% | 861.6K | 7,111.00-0.74% | 01:59:57 | |
7911 Toppan Printing Co., Ltd. | 3,766.00 | 3,826.00 | 3,802.00 | 3,733.00 | -1.31% | 779.1K | 3,766.00-1.31% | 01:59:57 |
Name | Price | |
---|---|---|
7868 Kosaido Co Ltd | 657.00 | +20.0 | +3.15%
7856 Hagihara Industries | 1,630.00 | +29.0 | +1.81%
7826 Furuya Metal | 11,170.00 | +190.0 | +1.73%
7915 Nissha Printing | 1,500.00 | +20.0 | +1.35%
7921 Takara Printing | 2,773.00 | +12.0 | +0.43%
Name | Price | |
---|---|---|
7872 As-me Estelle | 651.00 | -51.0 | -7.30%
7990 Globeride Inc | 2,009.00 | -85.0 | -4.06%
7867 Tomy Co Ltd | 2,759.50 | -112.0 | -3.91%
7840 France Bed Holdings | 1,274.00 | -50.0 | -3.78%
7966 Lintec Corp | 3,105.00 | -120.0 | -3.72%