Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,342.00 | 2,299.50 | 2,379.00 | 2,327.00 | +1.85% | 6.77M | 2,342.00+1.85% | 01:34:41 | |
1514 Sumiseki Holdings Inc | 1,404.00 | 1,458.00 | 1,524.00 | 1,364.00 | -3.70% | 3.88M | 1,404.00-3.70% | 01:27:05 | |
1663 K&O Energy Group Inc | 3,300.00 | 3,180.00 | 3,325.00 | 3,215.00 | +3.77% | 403.9K | 3,300.00+3.77% | 01:59:56 | |
1518 Mitsui Matsushima Co Ltd | 2,913.00 | 2,895.00 | 2,915.00 | 2,853.00 | +0.62% | 300.7K | 2,913.00+0.62% | 01:59:41 | |
1662 Japan Petroleum Exploration Co Ltd | 6,850.00 | 6,840.00 | 6,960.00 | 6,800.00 | +0.15% | 258.7K | 6,850.00+0.15% | 01:53:30 |
Name | Price | |
---|---|---|
1663 K&O Energy Group Inc | 3,300.00 | +120.0 | +3.77%
1605 Inpex Corp. | 2,343.50 | +44.0 | +1.91%
1515 Nittetsu Mining | 4,945.00 | +75.0 | +1.54%
1518 Mitsui Matsushima Co Ltd | 2,913.00 | +18.0 | +0.62%
1662 Japan Petroleum Exploration | 6,860.00 | +20.0 | +0.29%
Name | Price | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,388.00 | -70.0 | -4.80%
1662 Japan Petroleum Exploration | 6,860.00 | +20.0 | +0.29%
1518 Mitsui Matsushima Co Ltd | 2,913.00 | +18.0 | +0.62%
1515 Nittetsu Mining | 4,945.00 | +75.0 | +1.54%
1605 Inpex Corp. | 2,343.50 | +44.0 | +1.91%