Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,414.50 | 2,381.50 | 2,417.50 | 2,371.00 | +1.07% | 2.13M | 2,414.50+1.07% | 01:59:55 | |
5938 Lixil Group | 1,877.00 | 1,861.00 | 1,888.50 | 1,870.50 | +0.86% | 1.11M | 1,877.00+0.86% | 01:59:56 | |
5991 Nhk Spring Co Ltd | 1,494.50 | 1,499.00 | 1,499.50 | 1,476.00 | -0.13% | 308.7K | 1,494.50-0.13% | 01:59:56 | |
5929 Sanwa Holdings Corp | 2,687.00 | 2,633.00 | 2,688.50 | 2,649.00 | +1.82% | 308.3K | 2,687.00+1.82% | 01:59:47 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2,438.50 | 2,379.50 | 2,439.00 | 2,404.50 | +2.48% | 249.4K | 2,438.50+2.48% | 01:59:57 |
Name | Price | |
---|---|---|
3443 Kawada Technologies | 3,420.00 | +175.0 | +5.38%
3445 RS Tech | 3,150.00 | +130.0 | +4.31%
5998 Advanex Inc | 1,465.00 | +47.0 | +3.31%
3431 Miyaji Engineering | 4,385.00 | +135.0 | +3.18%
8155 Mimasu Semiconductor | 3,160.00 | +95.0 | +3.10%
Name | Price | |
---|---|---|
3421 Inaba Seisakusho | 1,792.00 | -8.0 | -0.44%
5991 Nhk Spring Co Ltd | 1,494.50 | -2.0 | -0.13%
5970 G-Tekt | 2,112.00 | -1.0 | -0.05%
5909 Corona Corp | 968.00 | +2.0 | +0.21%
5933 Alinco Inc | 1,036.00 | +4.0 | +0.39%