Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,012.00 | 2,055.00 | 2,055.00 | 2,008.00 | -1.92% | 6.03M | 2,012.00-1.92% | 01:59:57 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,613.00 | 4,706.00 | 4,713.00 | 4,611.00 | -1.93% | 2.34M | 4,613.00-1.93% | 01:59:56 | |
9101 Nippon Yusen K.K | 4,111.00 | 4,172.00 | 4,191.00 | 4,110.00 | -1.51% | 1.79M | 4,111.00-1.51% | 01:59:57 | |
9119 Iino Kaiun Kaisha Ltd | 1,211.00 | 1,241.00 | 1,241.00 | 1,210.00 | -2.42% | 210.1K | 1,211.00-2.42% | 01:59:56 | |
9110 NS United Kaiun Kaisha Ltd | 4,460.00 | 4,585.00 | 4,600.00 | 4,460.00 | -2.73% | 112.3K | 4,460.00-2.73% | 01:59:52 |
Name | Price | |
---|---|---|
9308 Inui Global Logistics | 1,083.00 | -9.0 | -0.82%
9101 Nippon Yusen K.K | 4,111.00 | -63.0 | -1.51%
9115 Meiji Shipping | 735.00 | -13.0 | -1.75%
9107 Kawasaki Kisen Kaisha | 2,012.00 | -39.5 | -1.92%
9104 Mitsui O.S.K. Lines | 4,613.00 | -91.0 | -1.93%
Name | Price | |
---|---|---|
9130 Kyoei Tanker Co Ltd | 955.00 | -33.0 | -3.34%
9110 NS United Kaiun Kaisha | 4,460.00 | -125.0 | -2.73%
9119 Iino Kaiun Kaisha | 1,211.00 | -30.0 | -2.42%
9104 Mitsui O.S.K. Lines | 4,613.00 | -91.0 | -1.93%
9107 Kawasaki Kisen Kaisha | 2,012.00 | -39.5 | -1.92%