Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3,489.00 | 3,492.00 | 3,495.00 | 3,458.00 | -0.03% | 3.89M | 3,489.00-0.03% | 01:59:57 | |
5406 Kobe Steel, Ltd. | 1,916.00 | 1,910.50 | 1,922.50 | 1,898.00 | +0.42% | 3.36M | 1,916.00+0.42% | 01:59:58 | |
5411 JFE Holdings, Inc. | 2,388.00 | 2,380.00 | 2,395.00 | 2,346.50 | +0.21% | 2.64M | 2,388.00+0.21% | 01:59:56 | |
5408 Nakayama Steel Works Ltd | 912.00 | 925.00 | 925.00 | 906.00 | -1.30% | 611.2K | 912.00-1.30% | 01:59:56 | |
5423 Tokyo Steel Mfg Co Ltd | 1,654.00 | 1,653.00 | 1,668.00 | 1,635.00 | +0.24% | 524K | 1,654.00+0.24% | 01:59:56 |
Name | Price | |
---|---|---|
5451 Yodogawa Steel Works | 4,705.00 | +155.0 | +3.41%
7305 Araya Industrial | 3,855.00 | +110.0 | +2.92%
5612 Nippon Chutetsukan KK | 1,315.00 | +34.0 | +2.65%
5658 Nichia Steel Works | 316.00 | +5.0 | +1.60%
5602 Kurimoto Ltd | 4,320.00 | +65.0 | +1.52%
Name | Price | |
---|---|---|
6319 SNT Corp | 258.00 | -5.0 | -1.91%
5449 Osaka Steel Co Ltd | 2,376.00 | -40.0 | -1.66%
5408 Nakayama Steel Works | 912.00 | -12.0 | -1.30%
5464 Mory Industries Inc | 6,790.00 | -60.0 | -0.88%
5461 Chubu Steel Plate | 2,355.00 | -20.00 | -0.84%