Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Topix 1000 (TOPX1000)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,476.31 -57.72    -2.28%
23:39:43 - Delayed Data. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 2,517.36
  • Day's Range: 2,459.27 - 2,519.95
Type:  Index
Market:  Japan
# Constituents:  995
Topix 1000 2,476.31 -57.72 -2.28%

Topix 1000 Constituents

 
Real-time streaming quotes of the Topix 1000 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A&D Co Ltd2,545.02,752.02,496.0-217.0-7.86%329.30K23:39:36 
 ABC-Mart Inc3,039.03,107.03,031.0-13.0-0.43%645.90K23:39:42 
 Acom Co Ltd391.5399.9387.5-7.6-1.90%774.80K23:39:38 
 Adastria Holdings3,390.03,440.03,360.0-20.0-0.59%155.70K23:39:31 
 Adeka Corp3,118.03,190.03,083.0-101.0-3.14%155.30K23:39:36 
 Advantest Corp.5,478.05,598.05,383.0-257.0-4.48%9.86M23:39:18 
 Aeon3,210.03,263.03,186.0-63.0-1.92%1.19M23:39:23 
 Aeon Delight Co Ltd3,660.03,715.03,635.0-65.0-1.74%18.70K23:39:13 
 Aeon Financial Service Co Ltd1,285.51,300.01,275.0-10.0-0.77%568.30K23:39:40 
 Aeon Mall Co Ltd1,729.01,736.51,708.5+6.0+0.35%542.20K23:39:40 
 AGC5,653.05,708.05,605.0-62.0-1.08%416.60K23:39:26 
 Ai Holdings Corp2,365.02,419.02,347.0-61.0-2.51%65.50K23:38:23 
 Aica Kogyo3,611.03,659.03,587.0-49.0-1.34%55.70K23:39:33 
 Aichi Financial3,065.003,155.003,025.00-45.00-1.45%83.80K23:39:43 
 Aichi Steel Corp3,625.03,710.03,590.0-85.0-2.29%37.30K23:38:37 
 Aida Engineering868.0884.0865.0-17.0-1.92%148.50K23:39:28 
 Aiful480.0487.0474.0-9.0-1.84%1.52M23:39:35 
 Ain Pharmaciez Inc5,911.05,956.05,848.0+32.0+0.54%198.10K23:39:36 
 Air Water Inc2,260.02,292.02,233.5-41.5-1.80%242.90K23:39:41 
 AirTrip1,432.01,483.01,425.0-62.0-4.15%120.00K23:39:28 
 Aisan Industry1,582.01,639.01,558.0-57.0-3.48%161.20K23:39:09 
 Aisin Seiki Ltd6,005.06,109.05,943.0-93.0-1.53%309.20K23:39:40 
 Ajinomoto Co., Inc.5,309.05,460.05,281.0-205.0-3.72%1.13M23:39:25 
 Alconix Corp1,385.01,414.01,381.0-29.0-2.05%36.50K23:39:39 
 Alfresa Holdings Corp2,141.52,185.02,133.0-63.5-2.88%128.00K23:39:39 
 Alpen Co Ltd2,023.02,051.02,022.0-25.0-1.22%23.00K23:39:42 
 Alps Electric1,240.51,252.51,228.5-3.0-0.24%972.30K23:39:26 
 Amada1,659.01,688.01,636.0-36.0-2.12%460.00K23:39:28 
 Amano Corp3,706.03,756.03,670.0-33.0-0.88%60.70K23:39:06 
 Amvis Holdings2,244.02,359.02,203.0-130.0-5.48%358.10K23:39:36 
 ANA Holdings2,974.53,052.02,973.5-61.5-2.03%1.98M23:39:13 
 Anicom Holdings Inc549.0557.0545.0-6.0-1.08%214.60K23:39:32 
 Anritsu Corp1,174.01,202.51,170.5-36.0-2.98%257.50K23:39:25 
 Aoki Holdings Inc1,068.01,090.01,059.0-23.0-2.11%80.10K23:39:31 
 Aoyama Trading1,554.01,576.01,542.0-24.0-1.52%166.20K23:39:36 
 Aozora Bank2,423.02,466.02,423.0-39.5-1.60%787.50K23:39:19 
 Appier Group1,303.001,330.001,299.00-31.00-2.32%728.50K23:39:41 
 Arata Corp3,085.03,135.03,045.0-45.0-1.44%27.80K23:38:33 
 Arcland Sakamoto1,887.01,917.01,872.0-30.0-1.56%88.80K23:38:12 
 Arcs Co Ltd3,175.03,240.03,150.0-65.0-2.01%30.10K23:38:34 
 ARE Holdings1,990.02,021.01,984.0-29.0-1.44%216.60K23:39:27 
 Ariake Japan Co Ltd4,970.05,170.04,935.0-150.0-2.93%30.40K23:37:18 
 Arisawa Mfg Co Ltd1,501.01,537.01,481.0-34.0-2.21%270.80K23:38:32 
 artience2,891.02,934.02,868.0-24.0-0.82%49.70K23:39:06 
 As One Corp2,497.52,550.02,475.5-79.0-3.07%45.00K23:39:07 
 Asahi Diamond Ind Co Ltd886.0907.0877.0-27.0-2.96%133.00K23:39:27 
 Asahi Group Holdings5,278.05,320.05,228.0-50.0-0.94%1.03M23:39:31 
 Asahi Intecc2,142.02,222.02,138.0-115.5-5.12%1.05M23:39:36 
 Asahi Kasei Corp.1,089.01,100.01,079.5-20.5-1.85%1.11M23:39:29 
 Asahi Organic Chemicals4,950.05,130.04,800.0-200.0-3.88%191.30K23:39:26 
 Asanuma Corp3,650.03,710.03,630.0-55.0-1.48%57.90K23:39:40 
 Asics Corp6,585.06,749.06,521.0-160.0-2.37%659.60K23:39:40 
 Askul Corp2,280.02,340.02,259.0-68.0-2.90%128.30K23:39:41 
 Astellas Pharma Inc.1,488.01,495.51,467.5+22.5+1.54%4.31M23:39:31 
 Autobacs Seven1,554.01,570.51,550.0-14.0-0.89%65.60K23:39:02 
 Avex Group Holdings1,276.01,295.01,273.0-14.0-1.09%69.10K23:39:41 
 Awa Bank Ltd2,451.02,532.02,427.0-64.0-2.54%50.50K23:39:35 
 AZ-COM MARUWA1,201.01,220.01,196.0-21.0-1.72%103.30K23:39:38 
 Azbil Corp4,132.04,255.04,104.0-138.0-3.23%196.50K23:39:25 
 Bandai Namco Holdings Inc2,847.02,889.02,827.0-50.0-1.73%713.70K23:39:42 
 Bank of Nagoya Ltd6,480.06,650.06,390.0-150.0-2.26%29.70K23:36:37 
 Base Co3,285.003,395.003,255.00-145.00-4.23%58.30K23:39:35 
 BayCurrent Consult3,292.03,441.03,260.0-126.0-3.69%1.20M23:39:35 
 Belc Co Ltd7,600.07,730.07,550.0-100.0-1.30%13.90K23:35:40 
 BELLSYSTEM241,456.01,489.01,450.0-38.0-2.54%145.00K23:39:41 
 Belluna Co Ltd610.0619.0606.0-7.0-1.13%178.00K23:39:37 
 Benefit One2,165.02,166.52,164.5+0.5+0.02%319.30K23:39:25 
 Benesse Holdings2,590.02,591.52,590.00.00.00%123.30K23:39:07 
 BIC Camera Inc1,559.01,588.01,558.0-6.0-0.38%532.80K23:39:18 
 Biprogy4,466.04,499.04,420.0-67.0-1.48%121.00K23:39:25 
 BML Inc2,890.02,945.02,879.0-56.0-1.90%36.00K23:39:36 
 Bridgestone Corp.6,650.06,754.06,606.0-61.0-0.91%851.00K23:39:31 
 Broadleaf Co Ltd564.0575.0555.0-14.0-2.42%121.50K23:39:03 
 Brother Industries Ltd2,803.02,837.52,776.5-20.5-0.73%319.50K23:39:41 
 Bunka Shutter1,621.01,658.01,607.0-45.0-2.70%107.90K23:39:40 
 Calbee Inc3,355.03,422.03,345.0-86.0-2.50%200.00K23:39:40 
 Canon4,344.04,426.04,313.0-42.0-0.96%1.61M23:39:16 
 Canon Electronics2,213.02,273.02,203.0-67.0-2.94%49.90K23:38:27 
 Canon Marketing Japan Inc4,173.04,250.04,143.0-83.0-1.95%74.80K23:39:34 
 Capcom Co Ltd2,465.02,575.02,456.5-151.0-5.77%2.10M23:39:37 
 Casio Computer1,314.51,337.01,294.5-9.0-0.68%437.30K23:39:06 
 Cawachi Ltd2,609.02,645.02,607.0-40.0-1.51%32.50K23:39:24 
 Central Glass Co Ltd2,720.02,771.02,710.0-51.0-1.84%65.60K23:39:04 
 Central Japan Railway Co.3,546.03,609.03,522.0-39.0-1.09%1.46M23:39:23 
 Central Security Patrols2,654.02,678.02,637.0-22.0-0.82%14.90K23:32:23 
 Century Tokyo Leasing1,521.01,578.51,510.0-57.5-3.64%162.90K23:39:37 
 Change1,103.01,136.01,098.0-36.0-3.16%336.40K23:39:21 
 Chiba Bank1,291.01,314.51,279.0-11.5-0.88%1.27M23:39:30 
 Chubu Electric Power Co., Inc.1,944.51,980.01,925.5-37.0-1.87%1.08M23:39:26 
 Chubu Steel Plate2,306.002,352.002,282.00-51.00-2.16%34.60K23:39:21 
 Chudenko Corp3,070.03,160.03,040.0-95.0-3.00%62.30K23:39:02 
 Chugai Pharmaceutical4,937.05,101.04,913.0-153.0-3.01%1.42M23:39:30 
 Chugin Financial Group1,296.51,321.51,268.0+15.5+1.21%391.90K23:39:23 
 Chugoku Electric Power1,149.51,188.01,125.0-34.5-2.91%2.31M23:39:42 
 Chugoku Marine Paints1,966.02,045.01,940.0-79.0-3.86%424.90K23:39:33 
 Citizen Holdings1,010.01,036.01,001.0-33.0-3.16%662.60K23:39:29 
 CKD Corp2,871.03,010.02,835.0-174.0-5.71%280.50K23:39:44 
 Coca-Cola West Co Ltd2,098.52,132.02,092.5-38.5-1.80%251.70K23:39:33 
 Colopl Inc578.0595.0576.0-14.0-2.36%127.80K23:39:12 
 Colowide Co Ltd2,088.52,123.52,080.5-37.5-1.76%107.10K23:39:11 
 Computer Eng Consulting1,702.01,714.01,667.0+3.0+0.18%99.50K23:39:02 
 Comsys Holdings Corp.3,567.03,596.03,526.0-28.0-0.78%182.30K23:39:25 
 Comture Corp1,774.01,817.01,757.0-67.0-3.64%151.90K23:39:36 
 Concordia Financial Group810.6819.8796.3+1.6+0.20%3.22M23:39:43 
 Cosel Co Ltd1,429.01,459.01,416.0-44.0-2.99%114.30K23:39:32 
 Cosmo Energy Holdings7,566.07,666.07,259.0+138.0+1.86%415.40K23:39:41 
 Cosmos Pharmaceutical Corp14,510.014,765.014,440.0-255.0-1.73%129.40K23:39:40 
 Create Restaurants1,060.01,092.01,057.0-32.0-2.93%218.20K23:39:35 
 Create SD Holdings3,350.03,425.03,335.0-55.0-1.62%45.40K23:39:09 
 Credit Saison2,862.52,893.52,825.0-51.5-1.77%341.60K23:39:25 
 Curves758.00780.00750.00-24.00-3.07%146.90K23:39:31 
 CyberAgent Inc989.9998.7985.2-19.6-1.94%2.23M23:39:43 
 Cybozu Inc1,556.01,581.01,540.0-31.0-1.95%333.70K23:39:43 
 Dai Nippon Printing4,394.04,502.04,371.0-86.0-1.92%460.90K23:39:18 
 Dai-ichi Life3,445.03,501.03,399.0-59.0-1.68%1.42M23:39:25 
 Daicel Corp1,389.51,419.51,377.0-31.5-2.22%282.20K23:39:40 
 Daido Steel Co Ltd1,685.01,732.51,664.5-49.5-2.85%192.80K23:39:07 
 Daiei Kankyo2,605.002,688.002,562.00-71.00-2.65%112.20K23:39:40 
 Daifuku Co Ltd3,152.03,243.03,133.0-143.0-4.34%928.30K23:39:38 
 Daihen Corp9,360.09,740.09,220.0-490.0-4.97%140.20K23:39:38 
 Daiho Corp3,110.03,180.03,075.0-70.0-2.20%36.60K23:37:32 
 Daiichi Sankyo4,566.04,607.04,521.0+30.0+0.66%2.51M23:39:32 
 Daiichikosho1,815.01,837.01,808.0-35.0-1.89%133.50K23:39:05 
 Daiki Aluminium Industry1,318.01,336.01,315.0-27.0-2.01%77.20K23:39:42 
 Daikin Industries19,195.019,440.018,970.0-310.0-1.59%1.06M23:39:16 
 Daikoku Denki3,435.03,575.03,395.0-155.0-4.32%110.90K23:38:13 
 Daikokutenbussan8,510.08,940.08,450.0-310.0-3.51%45.30K23:39:38 
 Dainippon Screen Mfg.16,555.017,470.016,200.0-1510.0-8.36%2.77M23:39:43 
 Daio Paper Corp1,114.51,127.51,100.5-12.0-1.07%140.00K23:39:10 
 Daiseki Co Ltd2,921.03,040.02,903.0-89.0-2.96%134.60K23:39:41 
 Daishi Hokuetsu Financial4,330.04,380.04,275.0-45.0-1.03%47.60K23:38:36 
 Daito Trust Construction16,800.017,125.016,700.0-25.0-0.15%121.70K23:39:41 
 Daiwa House Industry4,211.04,324.04,172.0-96.0-2.23%955.90K23:39:21 
 Daiwa Securities Group Inc.1,066.51,096.01,055.5-31.5-2.87%2.66M23:39:31 
 Daiwabo Holdings Co Ltd2,580.02,633.02,553.5-33.0-1.26%133.80K23:39:40 
 DCM Holdings Co Ltd1,386.01,410.01,376.0-33.0-2.33%126.30K23:39:36 
 DeNA Co1,492.01,533.01,481.0-42.0-2.74%528.10K23:39:30 
 Denka2,219.52,234.02,202.5-7.0-0.31%428.50K23:39:10 
 Denso Corp.2,806.02,878.52,782.5-69.5-2.42%3.22M23:39:33 
 Dentsu Inc.4,129.04,159.04,104.0-33.0-0.79%258.30K23:39:23 
 Descente Ltd3,180.03,185.03,095.0+60.0+1.92%113.10K23:39:01 
 Dexerials Corp5,704.05,946.05,573.0-366.0-6.03%385.80K23:39:41 
 DIC Corp2,838.52,889.52,811.0-55.0-1.90%133.80K23:39:40 
 Digital Arts Inc4,090.04,205.04,040.0-175.0-4.10%66.70K23:39:14 
 Digital Garage2,532.02,674.02,521.0-194.0-7.12%297.50K23:39:40 
 Dip Corp2,700.02,706.02,674.0-3.0-0.11%190.10K23:39:40 
 Disco Corp49,670.052,330.049,270.0-4460.0-8.24%2.30M23:39:39 
 Dmg Mori Seiki Co Ltd4,145.04,178.04,098.0-82.0-1.94%836.50K23:39:41 
 Doutor Nichires Holdings2,074.02,115.02,066.0-48.0-2.26%149.60K23:39:36 
 DOWA Holdings5,692.05,768.05,648.0-71.0-1.23%93.10K23:39:06 
 DTS Corp3,945.04,010.03,895.0-60.0-1.50%34.70K23:39:03 
 Duskin Co Ltd3,211.03,240.03,201.0-37.0-1.14%28.80K23:36:05 
 Dydo Drinco Inc2,612.02,650.02,603.0-31.0-1.17%37.80K23:39:43 
 Eagle Industry1,748.01,782.01,735.0-34.0-1.91%33.60K23:36:09 
 Earth Chemical4,265.04,325.04,255.0-45.0-1.04%29.30K23:39:10 
 East Japan Railway Co.2,841.52,912.02,815.5-71.0-2.44%1.73M23:39:25 
 Ebara Corp.12,650.013,245.012,500.0-650.0-4.89%504.40K23:39:30 
 Edion Corp1,579.01,600.01,576.0-12.0-0.75%124.00K23:39:39 
 eGuarantee Inc1,673.01,720.01,656.0-47.0-2.73%75.50K23:39:41 
 Eiken Chemical1,935.01,964.01,908.0-35.0-1.78%73.70K23:38:13 
 Eisai5,900.05,914.05,795.0+76.0+1.30%688.50K23:39:25 
 Eizo Corp4,970.05,060.04,930.0-130.0-2.55%18.60K23:39:36 
 Elecom Co Ltd1,473.01,491.01,460.0-28.0-1.87%69.90K23:39:13 
 Electric Power Development Ltd2,618.02,655.52,601.5-24.0-0.91%202.80K23:39:38 
 En-Japan2,727.02,785.02,710.0+4.0+0.15%94.40K23:39:13 
 Eneos Holdings723.9734.2708.6+2.9+0.40%12.55M23:39:28 
 Enplas Corp7,230.07,770.07,090.0-490.0-6.35%168.40K23:39:40 
 eREX Co757.0809.0752.0-47.0-5.85%450.00K23:39:43 
 Es-con Japan975.0989.0968.0-13.0-1.32%170.50K23:39:39 
 Euglena Co Ltd514.0524.0511.0-12.0-2.28%594.30K23:39:39 
 Exedy Corp2,941.03,020.02,921.0-53.0-1.77%70.50K23:39:34 
 Ezaki Glico Co Ltd4,107.04,159.04,083.0-57.0-1.37%103.50K23:39:04 
 F.C.C. Co Ltd2,184.02,256.02,167.0-57.0-2.54%77.50K23:39:36 
 Fancl Corp1,799.01,864.01,787.0-39.5-2.15%428.40K23:39:38 
 Fanuc Corp.4,243.04,328.04,233.0-95.0-2.19%1.90M23:39:32 
 Fast Retailing40,560.040,890.040,120.0-390.0-0.95%1.02M23:39:38 
 Fields Corp1,608.01,694.01,592.0-59.0-3.54%1.02M23:39:43 
 Financial Products Group2,139.02,215.02,114.0-90.0-4.04%447.10K23:39:37 
 First Bank of Toyama886.0914.0870.0-16.0-1.77%165.00K23:38:37 
 Food Life Companies2,917.52,983.02,893.5-77.0-2.57%699.10K23:39:43 
 FP Corp2,577.02,697.52,575.0-112.5-4.18%70.10K23:39:25 
 Fuji Co Ltd1,908.01,934.01,900.0-26.0-1.34%39.30K23:38:25 
 Fuji Electric9,656.010,050.09,502.0-379.0-3.78%416.20K23:39:25 
 Fuji Kyuko Co Ltd3,470.03,565.03,445.0-105.0-2.94%54.90K23:39:42 
 Fuji Machine Mfg.2,480.02,560.02,466.5-130.0-4.98%77.30K23:39:44 
 Fuji Media Holdings Inc1,870.51,932.51,857.0-38.0-1.99%305.30K23:39:00 
 Fuji Oil Co Ltd2,258.52,316.52,226.0-50.5-2.19%105.50K23:38:47 
 Fuji Seal International2,002.02,042.01,984.0-43.0-2.10%25.00K23:38:18 
 Fuji Soft Inc6,070.06,090.06,010.0-60.0-0.98%68.80K23:39:04 
 Fujifilm Holdings Corp.3,318.03,383.03,281.0-25.0-0.75%2.69M23:39:28 
 Fujikura2,569.02,649.02,511.5-93.0-3.49%3.45M23:39:43 
 Fujimi Inc3,295.03,515.03,280.0-190.0-5.45%152.60K23:39:25 
 Fujio Food System1,372.01,389.01,368.0-15.0-1.08%46.80K23:38:05 
 Fujita Kanko Inc6,640.07,000.06,620.0-460.0-6.48%92.40K23:39:41 
 Fujitec Co Ltd3,637.03,698.03,578.0+7.0+0.19%80.40K23:39:40 
 Fujitsu2,426.02,493.02,410.0-44.5-1.80%3.06M23:39:12 
 Fujitsu General Ltd1,783.01,813.01,780.0-28.5-1.57%176.80K23:39:43 
 Fukui Computer Holdings2,401.02,483.02,391.0-68.0-2.75%35.60K23:39:15 
 Fukuoka Financial Group, Inc.4,084.04,168.04,010.0-51.0-1.23%496.70K23:39:25 
 Fukuyama Transporting3,850.03,850.03,790.0+40.0+1.05%27.80K23:38:54 
 Fullcast Holdings1,435.01,448.01,423.0-16.0-1.10%68.20K23:39:45 
 Funai Soken Holdings2,292.02,345.02,279.0-60.0-2.55%36.50K23:38:19 
 Furukawa Electric3,350.03,415.03,301.0-97.0-2.81%347.00K23:39:14 
 FuRyu Corp1,261.01,292.01,252.0-16.0-1.25%86.40K23:39:42 
 Fuso Chemical4,095.04,250.04,070.0-220.0-5.10%73.10K23:39:34 
 Future Architect1,740.01,754.01,729.0-23.0-1.30%100.60K23:39:40 
 Fuyo General Lease13,275.013,560.013,110.0-365.0-2.68%30.50K23:38:10 
 G-7 Holdings1,332.01,356.01,320.0-29.0-2.13%27.30K23:36:01 
 Gakken Holdings912.0930.0904.0-19.0-2.04%57.90K23:39:13 
 Genky Drugstores5,920.06,240.05,920.0-290.0-4.67%19.40K23:39:42 
 Geo Holdings Corp1,912.01,949.01,881.0-32.0-1.65%171.90K23:39:31 
 Giftee1,222.01,251.01,209.0-42.0-3.32%188.90K23:38:41 
 Giken1,892.01,942.01,882.0-68.0-3.47%84.60K23:39:03 
 Globeride Inc1,894.01,913.01,887.0-25.0-1.30%42.00K23:39:27 
 Glory Ltd2,740.52,791.52,726.0-62.5-2.23%106.90K23:39:36 
 Gmo Internet Inc2,555.02,708.02,534.5-81.0-3.07%477.20K23:39:43 
 GMO Payment Gateway7,346.07,641.07,250.0-524.0-6.66%368.20K23:39:31 
 Godo Steel Ltd5,260.05,360.05,200.0-110.0-2.05%90.60K23:39:06 
 Goldcrest Co Ltd2,357.02,423.02,336.0-57.0-2.36%33.10K23:35:51 
 Goldwin Inc9,036.09,099.08,856.0-63.0-0.69%58.90K23:39:27 
 Gree Inc457.0465.0454.0-9.0-1.93%270.90K23:37:47 
 GS Yuasa Corp.2,923.52,985.02,888.0-59.0-1.98%314.00K23:39:25 
 GungHo Online Entertainment2,177.02,211.52,154.0-54.0-2.42%164.40K23:39:36 
 Gunze Ltd5,130.05,200.05,080.0-80.0-1.54%22.50K23:36:57 
 H.I.S. Co Ltd1,712.01,760.01,697.0-84.0-4.68%1.11M23:39:42 
 H2O Retailing Corp1,802.01,841.01,793.0-50.0-2.70%175.90K23:39:42 
 Hachijuni Bank1,005.01,035.0991.0-19.5-1.90%628.20K23:39:39 
 Hakuhodo DY Holdings Inc1,411.01,430.51,397.0-14.5-1.02%234.80K23:39:42 
 Hakuto Co Ltd5,310.05,440.05,270.0-160.0-2.93%99.70K23:39:36 
 Hamamatsu Photonics KK5,441.05,560.05,416.0-208.0-3.68%364.20K23:39:42 
 Hankyu Hanshin Holdings Inc4,065.04,139.04,050.0-80.0-1.93%199.70K23:39:45 
 Hanwa Co Ltd5,720.05,800.05,650.0-130.0-2.22%49.70K23:39:37 
 Happinet Corp2,852.02,960.02,830.0-90.0-3.06%67.10K23:39:24 
 Haseko1,804.51,824.01,789.5-12.5-0.69%345.30K23:39:36 
 Hazama Ando Corp1,152.01,169.01,144.0-19.0-1.62%724.50K23:39:36 
 Heiwa Corp1,908.01,940.01,906.0-35.0-1.80%115.70K23:39:37 
 Heiwa Real Estate4,015.04,110.03,995.0-55.0-1.35%89.30K23:39:36 
 Heiwado Co Ltd2,372.02,411.02,349.0-27.0-1.13%86.70K23:39:03 
 Hiday Hidaka Corp2,672.02,728.02,652.0-62.0-2.27%76.00K23:39:19 
 Hikari Tsushin Inc24,135.024,430.023,980.0-560.0-2.27%39.20K23:39:36 
 Hino Motors472.5491.3469.2-18.2-3.71%1.32M23:39:24 
 Hioki EE Corp6,280.06,450.06,230.0-150.0-2.33%38.20K23:39:15 
 Hirata6,890.07,250.06,840.0-420.0-5.75%71.90K23:39:27 
 Hirogin Holdings1,080.01,098.51,067.5-14.0-1.28%346.90K23:39:22 
 Hirose Electric Co Ltd15,920.015,940.015,670.0+5.0+0.03%78.10K23:39:41 
 Hisamitsu Pharmaceutical Inc3,718.03,738.03,695.0-20.0-0.54%67.50K23:39:38 
 Hitachi13,275.013,795.013,065.0-480.0-3.49%2.44M23:39:28 
 Hitachi Construction Machinery Co4,466.04,530.04,425.0-104.0-2.28%364.40K23:39:11 
 Hitachi Maxell Ltd1,496.01,532.01,488.0-56.0-3.61%120.20K23:39:27 
 Hitachi Zosen Corp.1,218.01,256.01,204.0-45.0-3.56%571.00K23:39:11 
 Hogy Medical Co Ltd3,525.03,550.03,490.0-25.0-0.70%37.80K23:39:02 
 Hokkaido Electric Power Co Inc1,176.01,197.51,165.0-17.0-1.42%9.65M23:39:39 
 Hokkoku Financial Holdings5,200.05,330.05,110.0-40.0-0.76%39.90K23:39:09 
 Hokuetsu Kishu Paper1,330.01,342.01,300.0+10.0+0.76%126.30K23:39:46 
 Hokuhoku Financial Group Inc1,875.01,921.51,848.0-36.5-1.91%173.00K23:39:34 
 Hokuriku Electric Power Co908.3939.5905.1-21.3-2.29%723.20K23:39:45 
 Hokuto Corp1,787.01,803.01,783.0-17.0-0.94%24.00K23:39:33 
 Honda Motor1,734.01,784.51,716.0-51.5-2.88%7.48M23:39:32 
 Horiba Ltd14,345.014,925.014,130.0-975.0-6.36%203.80K23:39:42 
 Hoshizaki Electric5,272.05,434.05,242.0-200.0-3.65%149.80K23:39:46 
 Hosiden Corp1,870.01,905.01,857.0-52.0-2.71%102.10K23:39:37 
 House Foods Group Inc3,035.03,053.03,013.0-31.0-1.01%62.20K23:39:32 
 Hoya Cor17,115.017,650.016,910.0-615.0-3.47%602.20K23:39:42 
 Hu Group Holdings2,326.02,365.02,322.0-39.0-1.65%205.00K23:39:42 
 Hulic Co Ltd1,423.01,460.01,409.5-36.5-2.50%1.73M23:39:41 
 Hyakugo Bank Ltd634.0636.0615.0+17.0+2.76%707.80K23:39:40 
 Hyakujushi Bank Ltd2,829.02,875.02,802.0-48.0-1.67%19.40K23:36:51 
 Ibiden Co Ltd5,825.06,079.05,825.0-354.0-5.73%1.35M23:39:44 
 Ichibanya Co Ltd1,079.01,093.01,075.0-14.0-1.28%235.70K23:39:27 
 Ichigo422.0439.0420.0-6.0-1.40%531.80K23:39:40 
 IDEC Corp2,553.02,605.02,535.0-62.0-2.37%66.10K23:39:06 
 Idemitsu Kosan Co Ltd1,026.51,045.01,013.5+4.0+0.39%3.94M23:39:41 
 IDOM1,373.01,417.01,369.0-12.0-0.87%503.00K23:39:44 
 IHI Corp.3,754.03,764.03,688.0-2.0-0.05%1.55M23:39:28 
 Iida Group Holdings Co Ltd1,951.51,966.51,931.5+5.5+0.28%500.50K23:39:40 
 Iino Kaiun Kaisha1,204.01,222.01,195.0-18.0-1.47%262.20K23:39:40 
 Inaba Denki Sangyo3,385.03,445.03,360.0-100.0-2.87%48.10K23:39:45 
 Inabata Co Ltd3,115.03,170.03,090.0-50.0-1.58%146.40K23:39:36 
 Info Services Intl Dentsu4,955.05,100.04,950.0-65.0-1.29%121.60K23:39:05 
 Infocom2,699.02,800.02,676.0+14.0+0.52%86.80K23:38:10 
 Infomart367.0372.0362.0-6.0-1.61%878.90K23:39:43 
 Infroneer Holdings1,345.501,357.501,333.50-26.50-1.93%446.30K23:39:40 
 Inpex Corp.2,408.52,498.02,320.0+35.5+1.50%20.30M23:39:31 
 Insource701.0733.0693.0-39.0-5.27%518.80K23:39:44 
 Internet Initiative Japan Inc2,732.52,773.52,703.0-16.0-0.58%184.70K23:39:42 
 Inui Global Logistics1,048.01,064.01,035.0-14.0-1.32%77.30K23:39:26 
 Iriso Electronics2,787.02,822.02,767.0-64.0-2.24%118.00K23:39:08 
 Isetan Mitsukoshi Holdings2,322.02,401.02,293.5-40.5-1.71%1.87M23:39:31 
 Ishihara Sangyo Kaisha Ltd1,761.01,790.01,742.0-33.0-1.84%106.50K23:39:45 
 Istyle Inc497.0509.0491.0-9.0-1.78%950.30K23:39:46 
 Isuzu Motors1,918.01,951.51,896.0-39.5-2.02%1.96M23:39:26 
 Ito En Ltd3,649.03,665.03,636.0-5.0-0.14%414.40K23:39:07 
 Itochu Corp.6,452.06,555.06,374.0-180.0-2.71%2.62M23:39:44 
 Itochu Enex Co Ltd1,512.01,529.01,499.0-23.0-1.50%62.30K23:39:10 
 Itoham Yonekyu3,995.04,025.03,975.0-45.0-1.11%26.20K23:37:49 
 Iwatani Corp8,840.08,987.08,728.0-166.0-1.84%166.60K23:39:36 
 Izumi Co Ltd3,581.03,657.03,557.0-85.0-2.32%48.60K23:39:33 
 J.Front Retailing1,489.51,524.01,480.5-14.5-0.96%1.23M23:39:41 
 Jac Recruitment739.0765.0733.0-27.0-3.52%121.80K23:39:02 
 JACCS Co Ltd5,410.05,490.05,370.0-70.0-1.28%78.70K23:38:34 
 Jafco Co Ltd1,687.01,707.51,672.5-36.0-2.09%212.20K23:39:07 
 Japan Airlines Co2,787.52,859.52,771.5-48.5-1.71%2.48M23:39:14 
 Japan Airport Terminal5,421.05,560.05,404.0-97.0-1.76%125.70K23:39:30 
 Japan Aviation Electronics Ltd2,318.02,376.02,303.0-62.0-2.61%134.70K23:39:29 
 Japan Communications190.0195.0189.0-6.0-3.06%1.01M23:39:31 
 Japan Display Inc21.021.020.00.00.00%19.05M23:39:12 
 Japan Elevator Service2,355.02,400.02,335.0-76.0-3.13%112.30K23:39:26 
 Japan Exchange Group3,750.03,898.03,729.0-146.0-3.75%952.70K23:39:37 
 Japan Lifeline1,138.01,155.01,128.0-18.0-1.56%73.40K23:39:06 
 Japan Material2,194.02,307.02,178.0-136.0-5.84%179.90K23:39:28 
 Japan Petroleum Exploration6,780.07,120.06,540.0+90.0+1.35%844.60K23:39:44 
 Japan Post Bank1,529.01,548.01,518.0-7.0-0.46%3.19M23:39:43 
 Japan Post Holdings1,417.51,434.51,410.0-7.0-0.49%3.44M23:39:43 
 Japan Post Insurance2,863.52,935.02,847.5-39.0-1.34%396.70K23:39:44 
 Japan Securities Finance1,528.01,560.01,513.0-35.0-2.24%130.40K23:39:45 
 Japan Steel Works3,735.03,789.03,663.0-75.0-1.97%527.20K23:39:11 
 Japan Tobacco4,052.04,082.04,021.0-23.0-0.56%2.76M23:39:34 
 Japan Wool Textile1,301.01,328.01,288.0-9.0-0.69%49.60K23:39:39 
 JCR Pharmaceuticals783.0800.0778.0-16.0-2.00%433.00K23:39:37 
 JCU Corp3,600.03,680.03,555.0-135.0-3.61%11.90K23:38:21 
 JEOL Ltd6,343.06,677.06,244.0-497.0-7.27%307.40K23:39:31 
 JFE Holdings, Inc.2,338.02,379.02,315.5-54.5-2.28%1.92M23:39:32 
 JGC Corp.1,466.51,498.51,457.0-38.5-2.56%1.27M23:39:15 
 JIN Co Ltd3,305.03,425.03,260.0-115.0-3.36%186.40K23:39:38 
 JM Holdings2,573.02,664.02,545.0-97.0-3.63%33.30K23:39:15 
 Jmdc2,998.03,101.02,986.0-119.0-3.82%176.20K23:39:37 
 Joshin Denki Co Ltd2,456.02,485.02,446.0-35.0-1.41%31.70K23:39:39 
 Joyful Honda Co Ltd2,193.02,217.02,164.0-24.0-1.08%58.00K23:39:07 
 Jsr Cor4,339.04,344.04,332.0-10.0-0.23%935.90K23:39:42 
 JTEKT Corp.1,356.51,391.01,342.0-30.0-2.16%455.70K23:39:24 
 Juroku Financial Group4,545.04,585.04,470.0+15.0+0.33%63.00K23:38:48 
 Justsystems Corp2,582.02,605.02,552.0-32.0-1.22%57.10K23:39:39 
 JVC Kenwood Corp838.0858.0831.0-23.0-2.67%955.60K23:39:46 
 K'S Holdings Corp1,474.51,494.51,469.5-20.0-1.34%186.90K23:39:36 
 Kadokawa Dwango Corp2,720.02,814.52,720.0-92.0-3.27%142.20K23:39:39 
 Kaga Electronics5,830.06,020.05,780.0-230.0-3.80%57.30K23:39:42 
 Kagome Co Ltd3,565.03,625.03,531.0-71.0-1.95%70.70K23:39:45 
 Kajima Corp.2,835.52,867.52,801.5-33.5-1.17%984.00K23:39:28 
 KakakuCom Inc1,711.51,769.51,697.0-63.5-3.58%328.80K23:39:45 
 Kaken Pharmaceutical Co Ltd3,406.03,423.03,394.0-17.0-0.50%40.60K23:39:40 
 Kamigumi Co Ltd3,265.03,305.03,240.0-31.0-0.94%63.50K23:39:34 
 Kanamoto Co Ltd2,633.02,679.02,610.0-46.0-1.72%84.70K23:39:36 
 Kandenko Co Ltd1,781.01,818.01,765.0-19.0-1.06%469.80K23:39:36 
 Kaneka Corp3,858.03,949.03,832.0-82.0-2.08%94.80K23:39:06 
 Kanematsu Corp2,453.02,488.02,428.0-48.0-1.92%206.90K23:39:37 
 Kansai Electric Power2,296.02,329.02,259.0-27.0-1.16%896.00K23:39:25 
 Kansai Paint Co Ltd2,025.52,055.51,996.0-38.0-1.84%618.00K23:39:45 
 Kanto Denka Kogyo970.01,004.0958.0-29.0-2.90%197.40K23:39:36 
 Kao Corp.6,283.06,314.06,211.0+108.0+1.75%1.34M23:39:37 
 Kappa Create Holdings1,571.01,596.01,566.0-27.0-1.69%41.80K23:38:33 
 Katakura Industries1,829.01,855.01,812.00.00.00%70.60K23:36:02 
 Katitas1,815.01,879.01,806.0-62.0-3.30%183.50K23:39:23 
 Kato Sangyo Co Ltd4,415.04,480.04,375.0-100.0-2.21%17.10K23:38:40 
 Kawasaki Heavy Industries4,779.04,810.04,681.0-94.0-1.93%1.26M23:39:26 
 Kawasaki Kisen Kaisha2,072.52,111.51,985.0+23.5+1.15%16.46M23:39:27 
 KDDI Corp.4,223.04,263.04,191.0-11.0-0.26%2.81M23:39:43 
 KeePer Technical Lab4,270.04,355.04,230.0-125.0-2.84%125.00K23:39:13 
 Keihan Electric Railway3,203.03,255.03,180.0-60.0-1.84%168.60K23:39:41 
 Keihanshin Building1,514.01,546.01,501.0-28.0-1.82%36.60K23:39:06 
 Keikyu Corp1,283.01,310.51,278.5-28.0-2.14%503.90K23:39:40 
 Keio Corp.3,841.03,897.03,798.0-37.0-0.95%507.90K23:39:18 
 Keisei Electric Railway5,876.05,933.05,825.0-24.0-0.41%234.10K23:39:06 
 Keiyo Bank Ltd734.0745.0724.0-13.0-1.74%164.90K23:39:36 
 Kewpie Corp3,055.03,083.03,031.0-6.0-0.20%118.90K23:39:07 
 Keyence62,380.064,170.062,080.0-2590.0-3.99%428.70K23:39:36 
 KH Neochem2,315.02,383.02,301.0-61.0-2.57%87.30K23:39:36 
 Ki-Star Real Estate3,605.03,715.03,585.0-80.0-2.17%63.40K23:39:36 
 Kikkoman Corp.1,847.51,890.01,821.5-43.0-2.27%1.09M23:39:26 
 Kinden Corp2,999.03,051.02,967.0+3.5+0.12%444.80K23:39:39 
 Kintetsu Corp4,121.04,198.04,111.0-81.0-1.93%239.10K23:39:43 
 Kirin Holdings2,215.02,229.52,196.5+6.0+0.27%1.54M23:39:21 
 Kisoji Co Ltd2,451.02,473.02,441.0-18.0-0.73%24.70K23:39:44 
 Kissei Pharmaceutical3,415.03,470.03,385.0-60.0-1.73%23.50K23:38:20 
 Kitz Corp1,290.01,333.01,280.0-62.0-4.59%224.50K23:39:19 
 Kiyo Bank Ltd1,722.01,749.01,700.0-34.0-1.94%48.80K23:38:38 
 Koa Corp1,420.01,456.01,410.0-16.0-1.11%444.10K23:39:28 
 Kobayashi Pharmaceutical5,520.05,599.05,510.0-78.0-1.39%1.43M23:39:37 
 Kobe Bussan Co Ltd3,312.03,367.03,295.0-68.0-2.01%493.70K23:39:42 
 Kobe Steel1,873.01,908.51,847.0-32.5-1.71%3.12M23:39:32 
 Koei Tecmo Holdings1,446.01,503.01,444.0-62.0-4.11%804.30K23:39:41 
 Kohnan Shoji Co Ltd4,370.04,420.04,325.0-40.0-0.91%52.80K23:39:10 
 Koito Mfg Co Ltd2,229.02,297.02,212.0-61.5-2.69%1.02M23:39:40 
 Kokuyo Co Ltd2,502.52,580.52,495.5-94.0-3.62%110.80K23:39:45 
 Komatsu4,332.04,415.04,275.0-84.0-1.90%1.54M23:39:25 
 Komeda2,524.02,569.02,511.0-43.0-1.68%203.70K23:39:38 
 Komeri Co Ltd3,345.03,385.03,330.0-40.0-1.18%37.10K23:39:09 
 Konami Corp.9,127.09,363.09,052.0-292.0-3.10%128.40K23:39:00 
 Konica Minolta, Inc.536.5546.5532.2-3.1-0.57%1.80M23:39:25 
 Kose Corp7,639.07,811.07,629.0+28.0+0.37%224.90K23:39:37 
 Koshidaka907.0934.0900.0-27.0-2.89%348.70K23:39:36 
 Kotobuki Spirits1,593.01,665.01,587.0-79.5-4.75%854.60K23:39:44 
 KPP Holdings708.0731.0702.0-23.0-3.15%152.00K23:39:41 
 Krosaki Harima Corp3,235.03,360.03,190.0-150.0-4.43%86.60K23:37:30 
 Kubota Corp.2,374.52,413.52,363.5-49.5-2.04%1.28M23:39:31 
 Kumagai Gumi3,995.04,075.03,950.0-70.0-1.72%52.50K23:39:05 
 Kumiai Chemical Industry793.0804.0787.0-11.0-1.37%478.70K23:39:40 
 Kura Corp4,650.04,740.04,570.0-140.0-2.92%312.20K23:39:46 
 Kuraray1,705.51,722.01,689.0-0.5-0.03%850.80K23:39:41 
 Kureha Corp2,642.02,680.02,624.0-59.0-2.18%520.50K23:39:28 
 Kurita Water Industries Ltd5,831.05,941.05,749.0-181.0-3.01%290.40K23:39:25 
 Kusuri No Aoki Holdings Co Ltd2,748.02,825.52,741.0-92.0-3.24%163.50K23:39:41 
 KYB5,210.05,330.05,170.0-120.0-2.25%72.50K23:39:36 
 Kyocera Corp.1,904.51,935.01,890.0-21.5-1.12%2.15M23:39:19 
 Kyoei Steel Ltd2,250.02,312.02,225.0-93.0-3.97%71.90K23:37:03 
 Kyorin Holdings Inc1,774.01,795.01,764.0-20.0-1.11%24.10K23:36:13 
 Kyoritsu Maintenance3,307.03,381.03,286.0-70.0-2.07%270.60K23:39:41 
 Kyowa Exeo Corp1,644.01,667.01,628.0-18.5-1.11%199.40K23:39:36 
 Kyowa Kirin2,610.02,639.02,584.0-25.0-0.95%418.10K23:39:36 
 Kyudenko Corp6,903.06,951.06,822.0+64.0+0.94%170.40K23:39:36 
 Kyushu Electric Power Co Inc1,483.51,542.01,465.0-52.0-3.39%2.76M23:39:20 
 Kyushu Financial Group1,014.01,054.01,000.0-36.0-3.43%1.38M23:39:36 
 Kyushu Railway3,456.03,505.03,443.0-54.0-1.54%302.00K23:39:42 
 Lasertec Corp33,960.036,170.033,780.0-3550.0-9.46%5.98M23:39:40 
 Lawson Inc10,345.010,355.010,340.0+5.0+0.05%981.70K23:39:40 
 Leopalace21 Corp481.0500.0473.0-13.0-2.63%1.73M23:39:40 
 Life Corp3,980.04,090.03,925.0-60.0-1.49%45.90K23:39:07 
 Link and Motivation495.0503.0489.0-8.0-1.59%143.90K23:39:30 
 Lintec Corp2,999.03,090.02,970.0-81.0-2.63%98.70K23:39:34 
 Lion Corp1,350.51,364.51,348.0-0.5-0.04%530.80K23:39:44 
 Litalico1,843.01,923.01,826.0-81.0-4.21%95.40K23:39:07 
 Lixil Group1,739.51,756.01,734.0-20.0-1.14%1.06M23:39:44 
 LY Corp341.3349.0339.4-7.7-2.21%12.72M23:39:20 
 M&A Capital Partners2,067.02,109.02,067.0-50.0-2.36%62.80K23:39:40 
 M-up1,034.01,089.01,023.0-60.0-5.48%221.00K23:39:40 
 M3 Inc1,799.01,856.51,787.5-84.5-4.49%3.20M23:39:43 
 Mabuchi Motor Ltd2,604.02,655.02,592.0-54.5-2.05%141.70K23:39:40 
 Macnica Fuji Electronics6,644.06,889.06,563.0-321.0-4.61%408.60K23:39:41 
 Macromill711.0730.0707.0-28.0-3.79%78.60K23:39:36 
 Maeda Kosen Co Ltd3,380.03,410.03,335.0+10.0+0.30%57.50K23:39:41 
 Makino Milling Machine Co Ltd6,080.06,170.06,020.0-180.0-2.88%34.80K23:38:21 
 Makita4,103.04,217.04,078.0-120.0-2.84%216.80K23:39:36 
 Management Solutions1,590.01,650.01,586.0-74.0-4.45%273.20K23:39:40 
 Mandom Corp1,268.01,288.01,265.0-12.0-0.94%65.90K23:38:24 
 Mani Inc1,771.51,829.01,760.0-19.5-1.09%303.90K23:39:44 
 MarkLines2,975.03,065.02,928.0-95.0-3.09%17.50K23:38:08 
 Mars Engineering3,090.03,180.03,045.0-55.0-1.75%91.90K23:39:45 
 Marubeni Corp.2,593.02,643.02,563.5-54.0-2.04%4.10M23:39:36 
 Maruha Nichiro Corp2,950.02,972.02,918.0-13.0-0.44%81.60K23:39:04 
 Marui Group2,324.52,356.52,306.5-21.0-0.90%378.90K23:39:32 
 Maruichi Steel Tube Ltd4,024.04,087.03,991.0-68.0-1.66%80.20K23:39:06 
 Maruka Furusato2,080.002,160.002,060.00-90.00-4.15%35.50K23:39:44 
 Maruwa Co Ltd34,050.035,300.033,500.0-800.0-2.30%42.00K23:39:36 
 Matsuda Sangyo2,596.02,634.02,584.0-54.0-2.04%40.00K23:37:35 
 Matsui Securities798.0804.0793.0-2.0-0.25%445.10K23:39:39 
 MatsukiyoCocokara2,230.52,279.02,222.5-49.0-2.15%632.50K23:39:42 
 Matsuya Co Ltd906.0923.0900.0-17.0-1.84%179.80K23:39:46 
 Mazda Motor1,663.51,719.51,645.5-51.5-3.00%2.33M23:39:32 
 Mebuki Financial533.2543.4526.6-5.7-1.06%1.58M23:39:39 
 MEC Co Ltd3,680.03,840.03,635.0-170.0-4.42%61.80K23:39:40 
 Medipal Holdings Corp2,347.02,380.52,335.5-38.0-1.59%210.20K23:39:40 
 Medley3,845.03,875.03,730.0+40.0+1.05%248.00K23:39:36 
 MegaChips Corp3,435.03,580.03,425.0-170.0-4.72%44.80K23:39:34 
 Megmilk Snow Brand2,542.02,583.02,524.0-12.0-0.47%53.20K23:39:37 
 Meidensha Corp.3,225.03,335.03,215.0-85.0-2.57%182.20K23:39:25 
 Meiji Holdings3,422.03,430.03,377.0+26.0+0.77%561.90K23:39:27 
 Meiko Electronics4,840.05,080.04,755.0-200.0-3.97%76.30K23:39:26 
 Meitec Corp2,805.02,855.02,790.5-50.5-1.77%113.40K23:39:36 
 Menicon Co1,441.51,458.51,433.0-42.5-2.86%240.30K23:38:33 
 Mercari1,711.01,747.01,700.5-34.5-1.98%3.06M23:39:43 
 Metawater Co Ltd2,263.02,307.02,235.0-80.0-3.41%70.80K23:39:45 
 Micronics Japan6,670.07,090.06,590.0-700.0-9.50%1.33M23:39:47 
 Milbon Co Ltd2,960.03,017.02,952.0-62.0-2.05%99.40K23:39:36 
 Mimasu Semiconductor2,769.02,827.02,754.0-96.0-3.35%80.70K23:39:34 
 Minebea Mitsumi2,715.52,812.52,690.0-123.5-4.35%760.60K23:39:25 
 Mirait Holdings Corp1,872.51,902.51,857.0-33.0-1.73%129.80K23:39:36 
 Mirarth Holdings475.0482.0468.0-9.0-1.86%317.80K23:39:28 
 Miroku Jyoho Service1,619.01,649.01,605.0-40.0-2.41%30.80K23:38:13 
 Misumi Group Inc2,181.52,260.02,163.5-88.0-3.88%775.10K23:39:48 
 Mitsubishi Chemical Holdings Corp892.2908.3883.8-23.9-2.61%2.23M23:39:25 
 Mitsubishi Corp.3,450.03,492.03,398.0-17.0-0.49%6.86M23:39:32 
 Mitsubishi Electric2,446.02,512.02,431.0-47.5-1.90%2.96M23:39:32 
 Mitsubishi Estate2,786.52,842.52,767.5-32.0-1.14%3.84M23:39:28 
 Mitsubishi Gas Chemical Co Inc2,692.02,760.02,674.5-57.0-2.07%570.00K23:39:48 
 Mitsubishi Heavy Industries1,350.01,369.51,323.0-34.0-2.46%31.26M23:39:24 
 Mitsubishi Logistics Corp.5,077.05,088.05,004.0+17.0+0.34%95.60K23:39:20 
 Mitsubishi Materials Corp.3,058.03,086.03,014.0-29.0-0.94%550.80K23:39:37 
 Mitsubishi Motors Corp.463.2476.5461.0-17.5-3.64%6.51M23:39:25 
 Mitsubishi Nichiyu Forklift1,487.01,548.01,463.0-65.0-4.19%177.70K23:39:45 
 Mitsubishi Research Inst4,815.04,905.04,795.0-100.0-2.03%24.40K23:37:02 
 Mitsubishi Shokuhin5,260.05,350.05,220.0-130.0-2.41%35.30K23:39:19 
 Mitsubishi UFJ Financial1,497.51,526.01,481.0-19.5-1.29%36.61M23:39:38 
 Mitsubishi Ufj Lease Fin Ltd1,001.01,021.0995.1-21.0-2.05%3.21M23:39:47 
 Mitsuboshi Belting4,690.04,815.04,670.0-80.0-1.68%106.00K23:39:42 
 Mitsui7,121.07,212.07,021.0-43.0-0.60%2.44M23:39:26 
 Mitsui Chemicals, Inc.4,349.04,485.04,316.0-150.0-3.33%312.00K23:39:25 
 Mitsui Engineering & Shipbuilding1,547.01,632.01,522.0-70.0-4.33%17.16M23:39:36 
 Mitsui Fudosan1,565.01,607.51,551.5-49.0-3.04%8.74M23:39:47 
 Mitsui High tec Inc6,754.07,053.06,680.0-371.0-5.21%366.80K23:39:45 
 Mitsui Matsushima Co Ltd3,030.03,070.03,025.0-50.0-1.62%81.60K23:37:31 
 Mitsui Mining and Smelting Co.4,940.05,031.04,890.0-55.0-1.10%211.70K23:39:13 
 Mitsui O.S.K. Lines4,628.04,669.04,491.0+90.0+1.98%4.52M23:39:21 
 Mitsui Soko Holdings4,530.04,545.04,475.0-30.0-0.66%24.80K23:39:45 
 Miura Co Ltd2,415.52,513.02,414.0-140.0-5.48%385.80K23:39:48 
 Mixi2,460.02,508.02,440.0-51.0-2.03%73.20K23:39:48 
 Mizuho Financial2,936.52,984.02,907.5-34.0-1.14%5.83M23:39:25 
 Mizuho Leasing Co Ltd1,066.01,091.01,048.0-27.0-2.47%325.60K23:39:40 
 Mizuno Corp7,240.07,410.07,130.0-120.0-1.63%63.80K23:39:36 
 Mochida Pharmaceutical3,080.03,120.03,060.0-35.0-1.12%16.70K23:38:37 
 Modec Inc3,160.03,175.03,045.0-35.0-1.10%165.80K23:39:24 
 Monex Group Inc798.0825.0780.0-27.0-3.27%2.46M23:39:36 
 Money Forward5,018.05,280.04,980.0-197.0-3.78%391.00K23:39:46 
 Monogatari Corp4,230.04,320.04,205.0-90.0-2.08%119.50K23:39:45 
 MonotaRO1,852.01,927.51,821.0-75.5-3.92%1.80M23:39:48 
 Morinaga Co Ltd2,480.52,522.02,465.0-49.5-1.96%187.90K23:39:25 
 Morinaga Milk Industry2,988.03,022.02,978.0-26.0-0.86%101.10K23:39:36 
 Mos Food Services3,365.03,390.03,355.0-30.0-0.88%45.40K23:38:40 
 MS&AD Insurance Group Holdings2,661.02,688.52,627.0-14.0-0.52%2.38M23:39:26 
 Murata Mfg Co2,676.02,774.52,654.5-112.0-4.02%3.75M23:39:48 
 Musashi Seimitsu Industry1,590.01,646.01,579.0-66.0-3.99%144.40K23:39:47 
 Nabtesco Corp2,516.02,553.02,512.0-54.0-2.10%308.80K23:39:48 
 Nachi-Fujikoshi Corp3,230.03,295.03,215.0-90.0-2.71%51.20K23:39:36 
 Nagano Keiki Co Ltd2,278.02,382.02,250.0-118.0-4.92%69.00K23:39:33 
 Nagase Co Ltd2,554.02,616.02,540.0-48.5-1.86%107.70K23:39:33 
 Nagawa6,990.07,150.06,900.0-190.0-2.65%6.30K23:39:28 
 Nagoya Railroad Co Ltd2,034.52,067.02,027.0-35.5-1.71%219.60K23:39:42 
 Nakayama Steel Works904.0923.0898.0-17.0-1.85%310.30K23:39:38 
 Namura Shipbuild Co Ltd1,795.01,860.01,751.0-90.0-4.77%5.26M23:39:44 
 Nankai Electric Railway2,990.03,001.02,966.0-21.0-0.70%96.90K23:39:37 
 Nanto Bank Ltd2,972.02,990.02,931.0-13.0-0.44%39.30K23:39:41 
 NEC Corp.10,665.011,000.010,470.0-290.0-2.65%743.40K23:39:25 
 NEC Networks System2,482.02,503.02,466.0-52.0-2.05%110.70K23:39:37 
 Net One Systems2,634.02,706.52,630.5-41.5-1.55%176.00K23:39:43 
 Nexon Co Ltd2,356.52,453.52,356.0-78.0-3.20%655.10K23:39:42 
 Nextage Co Ltd2,677.02,738.02,652.0-33.0-1.22%403.70K23:39:48 
 NGK Insulators2,007.52,052.01,994.5-69.5-3.35%532.70K23:39:26 
 NH Foods5,164.05,185.05,117.0-1.0-0.02%148.90K23:39:09 
 Nhk Spring Co Ltd1,473.01,516.51,458.5-43.5-2.87%288.90K23:39:40 
 Nichias Corp3,995.04,065.03,920.0-50.0-1.24%110.90K23:39:35 
 Nichicon Corp1,275.01,297.01,265.0-25.0-1.92%185.80K23:39:41 
 Nichiha Corp3,605.03,660.03,555.0-45.0-1.23%25.50K23:37:17 
 Nichirei Corp.3,852.03,885.03,802.0-45.0-1.15%207.60K23:39:07 
 Nidec Corp6,551.06,785.06,517.0-221.0-3.26%2.10M23:39:47 
 Nifco Inc3,705.03,804.03,678.0-103.0-2.70%105.00K23:39:45 
 Nihon Dempa Kogyo1,172.01,212.01,161.0-27.0-2.25%50.90K23:38:34 
 Nihon Kohden Corp4,117.04,197.04,098.0+5.0+0.12%151.20K23:39:25 
 Nihon M&A Center836.0859.3829.0-29.8-3.44%1.97M23:39:48 
 Nihon Parkerizing1,164.01,189.01,154.0-30.0-2.51%69.20K23:38:13 
 Nikkiso Co Ltd1,237.01,257.01,226.0-33.0-2.60%74.20K23:38:51 
 Nikkon Holdings2,946.02,963.52,934.5-3.0-0.10%44.30K23:39:47 
 Nikon Corp.1,515.51,542.01,499.5-18.5-1.21%1.41M23:39:37 
 Nintendo7,411.07,576.07,382.0-178.0-2.35%2.11M23:39:42 
 Nippn2,393.02,435.02,371.0-33.0-1.36%86.90K23:39:17 
 Nippon Carbon5,420.05,560.05,370.0-130.0-2.34%27.50K23:39:40 
 Nippon Ceramic2,612.02,660.02,595.0-57.0-2.14%50.20K23:38:21 
 Nippon Chemi-Con Corp1,410.01,484.01,404.0-89.0-5.94%186.60K23:39:41 
 Nippon Denko Co Ltd313.0319.0310.0-9.0-2.80%420.00K23:36:51 
 Nippon Electric Glass3,734.03,831.03,691.0-111.0-2.89%221.80K23:39:13 
 Nippon Express7,882.07,955.07,821.0-73.0-0.92%295.90K23:39:00 
 Nippon Gas Co Ltd2,491.52,521.02,473.5-49.0-1.93%106.80K23:39:36 
 Nippon Kanzai2,504.02,530.02,492.0-31.0-1.22%29.50K23:38:50 
 Nippon Kayaku1,251.51,273.51,244.0-34.0-2.64%109.90K23:39:06 
 Nippon Light Metal Holdings Co.1,871.01,898.01,853.0-15.0-0.80%118.60K23:39:36 
 Nippon Paint Holdings Co Ltd950.4999.7950.4-58.1-5.76%1.92M23:39:41 
 Nippon Paper Industries1,104.01,124.01,095.0-13.0-1.16%414.20K23:39:31 
 Nippon Parking Development196.0198.0194.0-2.0-1.01%1.05M23:38:08 
 Nippon Pillar Packing5,960.06,180.05,860.0-270.0-4.33%57.50K23:39:34 
 Nippon Sheet Glass498.0509.0494.0-11.0-2.16%705.70K23:39:39 
 Nippon Shinyaku4,199.04,249.04,183.0-45.0-1.06%114.20K23:39:36 
 Nippon Shokubai Co Ltd1,464.51,492.01,455.5-23.0-1.55%97.70K23:39:37 
 Nippon Soda5,680.05,790.05,640.0-110.0-1.90%58.20K23:39:36 
 Nippon Steel3,397.03,467.03,369.0-66.0-1.91%4.94M23:39:47 
 Nippon Telegraph & Telephone Corp167.1168.3166.0-2.7-1.59%197.77M23:39:26 
 Nippon Television Holdings Inc2,264.02,347.52,249.0-73.5-3.14%479.30K23:39:36 
 Nippon Thompson605.0617.0599.0-14.0-2.26%116.00K23:39:05 
 Nippon Valqua Industries4,435.04,585.04,380.0-150.0-3.27%47.50K23:39:36 
 Nippon Yakin Kogyo4,455.04,545.04,410.0-110.0-2.41%78.80K23:39:21 
 Nippon Yusen K.K4,165.04,233.04,038.0+73.0+1.78%4.87M23:39:28 
 Nipro Corp1,224.01,238.01,213.0-20.5-1.65%242.90K23:39:33 
 Nishi Nippon Railroad2,415.52,429.52,397.0-1.5-0.06%80.90K23:39:40 
 Nishi-Nippon Fin1,911.01,941.01,886.0-15.0-0.78%437.70K23:39:36 
 Nishimatsu Const Co Ltd4,307.04,421.04,292.0-89.0-2.02%94.20K23:39:37 
 Nishimatsuya Chain2,091.02,113.02,075.0-4.0-0.19%148.20K23:39:11 
 Nishio Rent All3,645.03,730.03,625.0-85.0-2.28%26.30K23:39:36 
 Nissan Chemical Industries5,430.05,499.05,366.0-132.0-2.37%236.80K23:39:25 
 Nissan Motor559.9572.7556.7-10.1-1.77%17.10M23:39:26 
 Nissei ASB Machine4,755.04,870.04,680.0-150.0-3.06%19.70K23:39:02 
 Nissha Printing1,549.01,589.01,539.0-47.0-2.94%110.60K23:39:03 
 Nisshin OilliO Group4,965.05,030.04,935.0-45.0-0.90%57.90K23:39:06 
 Nisshin Seifun Group Inc.1,961.01,980.01,936.0-27.5-1.38%388.60K23:39:25 
 Nisshinbo Holdings Inc.1,145.01,163.01,136.5-18.0-1.55%226.00K23:38:34 
 Nissin Foods Holdings Co Ltd4,079.04,087.04,035.0+10.0+0.25%466.60K23:39:33 
 Nissui943.6958.0931.5+0.8+0.08%863.70K23:39:31 
 Niterra4,986.05,093.04,940.0-147.0-2.86%811.30K23:39:47 
 Nitori Holdings Co Ltd21,285.021,525.021,115.0-285.0-1.32%342.10K23:39:47 
 Nittetsu Mining4,765.04,785.04,690.0-30.0-0.63%49.40K23:39:48 
 Nitto Boseki5,000.05,350.04,930.0-390.0-7.24%296.80K23:39:47 
 Nitto Denko Co13,740.014,055.013,550.0-380.0-2.69%284.90K23:39:25 
 Nitto Kogyo Corp4,035.04,130.04,000.0-85.0-2.06%82.30K23:39:19 
 Noevir Holdings5,110.05,180.05,100.0-40.0-0.78%16.00K23:39:37 
 NOF Corp2,069.52,160.02,060.5-87.5-4.06%247.80K23:39:36 
 Nojima1,776.01,809.01,763.0-8.0-0.45%65.70K23:39:37 
 NOK Corp2,066.52,121.52,050.5-58.0-2.73%134.50K23:39:24 
 Nomura872.6902.3864.0-33.7-3.72%12.96M23:39:31 
 Nomura Co Ltd833.0843.0825.0-18.0-2.12%207.30K23:39:05 
 Nomura Micro Science4,840.05,120.04,750.0-440.0-8.33%3.26M23:39:40 
 Nomura Real Estate Holding Inc4,055.04,137.04,030.0-86.0-2.08%291.00K23:39:48 
 Nomura Research3,846.03,911.03,821.0-81.0-2.06%546.20K23:39:48 
 Noritake Co Ltd3,845.03,945.03,800.0-145.0-3.63%89.40K23:39:02 
 Noritsu Koki Co Ltd2,905.02,993.02,900.0-73.0-2.45%73.80K23:39:24 
 Noritz Corp1,729.01,748.01,718.0-24.0-1.37%47.70K23:39:45 
 
Next

My Sentiments

What is your sentiment on Topix 1000?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Topix 1000 Discussions

Write your thoughts about Topix 1000
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email