Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,249.0 | 5,412.0 | 5,217.0 | -24.0 | -0.46% | 7.69M | 01:59:56 | ||
Aeon | 3,327.0 | 3,356.0 | 3,322.0 | +8.0 | +0.24% | 940.90K | 01:59:51 | ||
Ajinomoto Co., Inc. | 5,640.0 | 5,677.0 | 5,609.0 | +64.0 | +1.15% | 854.00K | 01:59:56 | ||
ANA Holdings | 3,071.0 | 3,076.0 | 3,054.0 | +15.0 | +0.49% | 1.72M | 01:59:51 | ||
Asahi Group Holdings | 5,543.0 | 5,578.0 | 5,497.0 | +69.0 | +1.26% | 1.09M | 01:59:56 | ||
Asahi Kasei Corp. | 1,099.0 | 1,117.0 | 1,097.5 | -9.5 | -0.86% | 1.09M | 01:59:51 | ||
Astellas Pharma Inc. | 1,488.5 | 1,506.0 | 1,477.5 | +15.5 | +1.05% | 5.17M | 01:59:57 | ||
Bandai Namco Holdings Inc | 2,901.0 | 2,926.0 | 2,901.0 | -12.5 | -0.43% | 817.20K | 01:59:57 | ||
Bridgestone Corp. | 6,738.0 | 6,879.0 | 6,719.0 | -73.0 | -1.07% | 1.07M | 01:59:50 | ||
Canon | 4,438.0 | 4,471.0 | 4,416.0 | +7.0 | +0.16% | 1.90M | 01:59:56 | ||
Central Japan Railway Co. | 3,648.0 | 3,674.0 | 3,640.0 | -5.0 | -0.14% | 1.21M | 01:59:50 | ||
Chugai Pharmaceutical | 5,180.0 | 5,215.0 | 5,088.0 | +35.0 | +0.68% | 1.67M | 01:59:56 | ||
Dai-ichi Life | 3,506.0 | 3,548.0 | 3,492.0 | +18.0 | +0.52% | 2.02M | 01:59:56 | ||
Daiichi Sankyo | 4,652.0 | 4,688.0 | 4,592.0 | +30.0 | +0.65% | 2.14M | 01:59:57 | ||
Daikin Industries | 19,940.0 | 20,060.0 | 19,720.0 | +270.0 | +1.37% | 841.50K | 01:59:56 | ||
Daiwa House Industry | 4,334.0 | 4,368.0 | 4,312.0 | +16.0 | +0.37% | 991.60K | 01:59:56 | ||
Denso Corp. | 2,781.5 | 2,846.5 | 2,774.0 | -67.5 | -2.37% | 4.80M | 01:59:57 | ||
Disco Corp | 46,260.0 | 49,010.0 | 46,260.0 | -1220.0 | -2.56% | 2.53M | 01:59:57 | ||
East Japan Railway Co. | 2,926.5 | 2,927.5 | 2,906.0 | +4.5 | +0.15% | 1.30M | 01:59:58 | ||
Eisai | 6,089.0 | 6,160.0 | 6,043.0 | -2.0 | -0.03% | 489.50K | 01:59:56 | ||
Eneos Holdings | 716.6 | 730.8 | 714.8 | -2.7 | -0.38% | 9.27M | 01:59:58 | ||
Fanuc Corp. | 4,393.0 | 4,471.0 | 4,387.0 | -26.0 | -0.59% | 1.70M | 01:59:58 | ||
Fast Retailing | 42,160.0 | 42,230.0 | 41,650.0 | +730.0 | +1.76% | 1.43M | 01:59:56 | ||
Fujifilm Holdings Corp. | 3,322.0 | 3,385.0 | 3,319.0 | -26.0 | -0.78% | 1.20M | 01:59:56 | ||
Fujitsu | 2,464.5 | 2,482.0 | 2,429.5 | +4.5 | +0.18% | 4.82M | 01:59:56 | ||
Hitachi | 13,210.0 | 13,500.0 | 13,145.0 | -80.0 | -0.60% | 1.69M | 01:59:56 | ||
Honda Motor | 1,763.0 | 1,786.5 | 1,757.0 | -9.0 | -0.51% | 5.40M | 01:59:56 | ||
Hoya Cor | 17,550.0 | 17,800.0 | 17,385.0 | +5.0 | +0.03% | 465.90K | 01:59:56 | ||
Itochu Corp. | 6,642.0 | 6,690.0 | 6,609.0 | +83.0 | +1.26% | 1.47M | 01:59:57 | ||
Japan Exchange Group | 3,874.0 | 3,884.0 | 3,805.0 | +86.0 | +2.27% | 1.18M | 01:59:57 | ||
Japan Post Holdings | 1,476.5 | 1,481.0 | 1,456.0 | +22.0 | +1.51% | 4.13M | 01:59:56 | ||
Japan Tobacco | 4,172.0 | 4,208.0 | 4,162.0 | +26.0 | +0.63% | 4.54M | 01:59:58 | ||
Kao Corp. | 6,440.0 | 6,510.0 | 6,406.0 | +2.0 | +0.03% | 1.18M | 01:59:56 | ||
KDDI Corp. | 4,390.0 | 4,412.0 | 4,352.0 | +26.0 | +0.60% | 3.48M | 01:59:58 | ||
Keyence | 64,360.0 | 65,720.0 | 63,940.0 | +650.0 | +1.02% | 310.40K | 01:59:56 | ||
Kirin Holdings | 2,276.0 | 2,295.5 | 2,245.0 | +11.0 | +0.49% | 2.90M | 01:59:56 | ||
Komatsu | 4,457.0 | 4,525.0 | 4,415.0 | +3.0 | +0.07% | 2.50M | 01:59:54 | ||
Kubota Corp. | 2,450.0 | 2,462.5 | 2,432.0 | +25.0 | +1.03% | 2.19M | 01:59:57 | ||
Kyocera Corp. | 1,911.0 | 1,937.0 | 1,901.5 | -21.0 | -1.09% | 3.01M | 01:59:58 | ||
Lasertec Corp | 33,830.0 | 35,240.0 | 32,930.0 | -670.0 | -1.94% | 8.32M | 01:59:57 | ||
LY Corp | 357.6 | 359.2 | 352.0 | +1.6 | +0.45% | 13.76M | 01:59:58 | ||
M3 Inc | 1,882.0 | 1,898.5 | 1,855.5 | +23.0 | +1.24% | 2.21M | 01:59:57 | ||
Marubeni Corp. | 2,658.5 | 2,691.0 | 2,647.5 | +11.5 | +0.43% | 2.70M | 01:59:57 | ||
Mitsubishi Chemical Holdings Corp | 906.5 | 919.1 | 904.9 | -7.3 | -0.80% | 2.29M | 01:59:57 | ||
Mitsubishi Corp. | 3,495.0 | 3,553.0 | 3,470.0 | +19.0 | +0.55% | 8.49M | 01:59:58 | ||
Mitsubishi Electric | 2,416.0 | 2,466.0 | 2,408.0 | -26.5 | -1.08% | 3.27M | 01:59:53 | ||
Mitsubishi Estate | 2,820.5 | 2,860.0 | 2,804.5 | +26.5 | +0.95% | 3.03M | 01:59:57 | ||
Mitsubishi Heavy Industries | 1,350.5 | 1,397.0 | 1,334.5 | -5.5 | -0.41% | 30.80M | 01:59:58 | ||
Mitsubishi UFJ Financial | 1,553.0 | 1,571.5 | 1,547.5 | +8.5 | +0.55% | 43.85M | 01:59:57 | ||
Mitsui | 7,310.0 | 7,413.0 | 7,264.0 | +23.0 | +0.32% | 2.28M | 01:59:57 | ||
Mitsui Fudosan | 1,575.0 | 1,624.0 | 1,568.5 | -8.0 | -0.50% | 8.10M | 01:59:58 | ||
Mizuho Financial | 3,029.0 | 3,053.0 | 3,017.0 | +11.0 | +0.36% | 6.36M | 01:59:56 | ||
MS&AD Insurance Group Holdings | 2,766.0 | 2,783.5 | 2,732.0 | +37.5 | +1.37% | 1.98M | 01:59:57 | ||
Murata Mfg Co | 2,752.5 | 2,778.0 | 2,738.5 | +3.5 | +0.13% | 1.96M | 01:59:57 | ||
NEC Corp. | 10,790.0 | 11,070.0 | 10,665.0 | +35.0 | +0.33% | 676.70K | 01:59:58 | ||
Nidec Corp | 6,732.0 | 6,820.0 | 6,697.0 | -17.0 | -0.25% | 3.00M | 01:59:58 | ||
Nintendo | 7,490.0 | 7,595.0 | 7,469.0 | -27.0 | -0.36% | 1.67M | 01:59:56 | ||
Nippon Steel | 3,490.0 | 3,499.0 | 3,472.0 | +12.0 | +0.34% | 2.84M | 01:59:56 | ||
Nippon Telegraph & Telephone Corp | 171.1 | 173.4 | 171.0 | -0.6 | -0.35% | 110.23M | 01:59:56 | ||
Nippon Yusen K.K | 4,138.0 | 4,275.0 | 4,137.0 | -91.0 | -2.15% | 3.96M | 01:59:56 | ||
Nissan Motor | 551.1 | 559.5 | 550.1 | +0.9 | +0.16% | 42.59M | 01:59:56 | ||
Nitori Holdings Co Ltd | 21,355.0 | 21,820.0 | 21,290.0 | -185.0 | -0.86% | 335.20K | 01:59:55 | ||
Nomura | 902.2 | 916.0 | 896.4 | +6.9 | +0.77% | 16.38M | 01:59:57 | ||
Olympus Corp. | 2,175.5 | 2,208.5 | 2,161.5 | +3.0 | +0.14% | 1.55M | 01:59:56 | ||
Omron Cor | 5,190.0 | 5,245.0 | 5,169.0 | -51.0 | -0.97% | 498.40K | 01:59:58 | ||
Oriental Land Co Ltd | 4,702.0 | 4,712.0 | 4,651.0 | +59.0 | +1.27% | 2.23M | 01:59:56 | ||
Orix T | 3,198.0 | 3,226.0 | 3,181.0 | +14.0 | +0.44% | 1.66M | 01:59:59 | ||
Otsuka Holdings Ltd | 6,341.0 | 6,408.0 | 6,324.0 | +18.0 | +0.28% | 379.20K | 01:59:53 | ||
Panasonic | 1,366.0 | 1,396.0 | 1,364.0 | -13.0 | -0.94% | 5.09M | 01:59:58 | ||
Recruit Holdings | 6,320.0 | 6,389.0 | 6,215.0 | +7.0 | +0.11% | 3.35M | 01:59:57 | ||
Renesas Electronics Corp | 2,281.0 | 2,369.5 | 2,262.0 | -36.5 | -1.57% | 14.58M | 01:59:57 | ||
Resona Holdings, Inc. | 989.2 | 1,013.5 | 988.4 | -5.6 | -0.56% | 7.69M | 01:59:57 | ||
Secom | 11,050.0 | 11,110.0 | 10,980.0 | +35.0 | +0.32% | 166.30K | 01:59:58 | ||
Sekisui House | 3,465.0 | 3,473.0 | 3,432.0 | +29.0 | +0.84% | 1.02M | 01:59:56 | ||
Seven & i Holdings | 2,029.5 | 2,046.0 | 2,026.5 | +1.0 | +0.05% | 3.75M | 01:59:56 | ||
Shimano Inc | 24,085.0 | 24,190.0 | 23,775.0 | +340.0 | +1.43% | 263.30K | 01:59:48 | ||
Shin-Etsu Chemical | 6,210.0 | 6,243.0 | 6,152.0 | +92.0 | +1.50% | 3.80M | 01:59:55 | ||
Shionogi | 7,342.0 | 7,348.0 | 7,257.0 | +76.0 | +1.05% | 375.10K | 01:59:51 | ||
Shiseido | 4,238.0 | 4,238.0 | 4,175.0 | +13.0 | +0.31% | 1.33M | 01:59:57 | ||
SMC Corp | 77,710.0 | 78,490.0 | 76,910.0 | -110.0 | -0.14% | 88.70K | 01:59:47 | ||
SoftBank Corp | 1,849.5 | 1,865.0 | 1,843.0 | +11.5 | +0.63% | 3.90M | 01:59:54 | ||
SoftBank Group Corp. | 7,519.0 | 7,679.0 | 7,486.0 | +7.0 | +0.09% | 4.66M | 01:59:58 | ||
Sompo Holdings Inc | 3,057.0 | 3,103.0 | 3,043.0 | +19.0 | +0.63% | 1.24M | 01:59:54 | ||
Sony | 12,490.0 | 12,610.0 | 12,410.0 | -35.0 | -0.28% | 2.21M | 01:59:57 | ||
Subaru Corp | 3,294.0 | 3,345.0 | 3,288.0 | -15.0 | -0.45% | 1.48M | 01:59:56 | ||
Sumitomo Corp. | 3,800.0 | 3,841.0 | 3,785.0 | +21.0 | +0.56% | 1.89M | 01:59:57 | ||
Sumitomo Electric Industries | 2,386.5 | 2,434.0 | 2,375.5 | -12.5 | -0.52% | 1.29M | 01:59:56 | ||
Sumitomo Mitsui | 3,231.0 | 3,275.0 | 3,225.0 | -5.0 | -0.15% | 1.29M | 01:59:49 | ||
Sumitomo Mitsui Financial | 8,780.0 | 8,836.0 | 8,738.0 | +88.0 | +1.01% | 5.03M | 01:59:57 | ||
Sumitomo Realty & Development Co. | 5,437.0 | 5,536.0 | 5,382.0 | -25.0 | -0.46% | 827.70K | 01:59:55 | ||
Suzuki Motor Corp. | 1,763.0 | 1,794.0 | 1,752.5 | +3.0 | +0.17% | 4.03M | 01:59:56 | ||
Sysmex Cor | 2,487.0 | 2,497.5 | 2,456.5 | +37.5 | +1.53% | 1.12M | 01:59:56 | ||
Takeda Pharmaceutical | 4,120.0 | 4,149.0 | 4,113.0 | -6.0 | -0.15% | 2.03M | 01:59:58 | ||
Terumo Corp. | 2,626.5 | 2,643.5 | 2,607.0 | +17.5 | +0.67% | 1.62M | 01:59:55 | ||
Tokio Marine Holdings, Inc. | 4,810.0 | 4,841.0 | 4,782.0 | +69.0 | +1.46% | 4.01M | 01:59:56 | ||
Tokyo Electron | 32,510.0 | 33,480.0 | 32,130.0 | +50.0 | +0.15% | 3.37M | 01:59:58 | ||
Toyota Motor | 3,510.0 | 3,594.0 | 3,492.0 | -6.0 | -0.17% | 18.89M | 01:59:57 | ||
Unicharm Co | 4,652.0 | 4,687.0 | 4,611.0 | -3.0 | -0.06% | 794.70K | 01:59:57 | ||
West Japan Railway Co. | 3,054.0 | 3,062.0 | 3,035.0 | +1.0 | +0.03% | 1.00M | 01:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review