Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.43 | 11.23 | 11.53 | 11.24 | +1.78% | 191.56M | 11.43+1.78% | 07:41:37 | |
SASA SASA Polyester Sanayi AS | 43.26 | 43.00 | 45.56 | 42.00 | +0.60% | 126.39M | 43.26+0.60% | 07:46:22 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.96 | 9.67 | 10.00 | 9.71 | +3.00% | 95.23M | 9.96+3.00% | 07:48:52 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.34 | 27.50 | 27.80 | 27.28 | -0.58% | 54.73M | 27.34-0.58% | 07:14:06 | |
HEKTS Hektas Ticaret TAS | 16.85 | 17.10 | 17.10 | 16.69 | -1.46% | 45.55M | 16.85-1.46% | 07:27:12 |
Name | Price | |
---|---|---|
MAVI Mavi Giyim Sanayi | 72.50 | +2.00 | +2.84%
BRSAN Borusan Birlesik | 635.50 | +19.50 | +3.17%
EKGYO Emlak Konut GYO | 9.86 | +0.190 | +1.96%
KAYSE Kayseri Seker Fabrikasi AS | 29.44 | +0.52 | +1.80%
EUPWR Europower Enerji ve Otomasyon | 150.50 | +2.90 | +1.96%
Name | Price | |
---|---|---|
DOHOL Dogan Holding | 13.01 | -0.380 | -2.84%
OTKAR Otokar | 452.50 | -10.50 | -2.27%
RYSAS Reysas | 34.74 | -0.760 | -2.14%
FROTO Ford Otosan | 1,129.00 | -26.00 | -2.25%
ARCLK Arcelik AS | 145.90 | -3.10 | -2.08%