Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,833 | 14,000 | 13,800 | +13 | +0.09% | 1.95M | 10:59:59 | ||
African Rainbow Minerals | 18,995 | 19,150 | 18,452 | +448 | +2.42% | 591.69K | 10:59:59 | ||
Anglo American Platinum | 61,800 | 69,597 | 59,306 | -6475 | -9.48% | 2.13M | 10:59:59 | ||
Aspen Pharmacare Holdings | 21,643 | 21,950 | 21,485 | +12 | +0.06% | 570.72K | 10:59:59 | ||
Avi | 8,428 | 8,542 | 8,424 | -93 | -1.09% | 398.09K | 10:59:59 | ||
Bid Corp | 42,200 | 42,661 | 42,056 | -400 | -0.94% | 612.58K | 10:59:59 | ||
Bidvest Group Ltd | 23,082 | 23,990 | 22,916 | -378 | -1.61% | 569.83K | 10:59:59 | ||
Capitec Bank | 216,217 | 218,087 | 214,641 | +471 | +0.22% | 242.86K | 10:59:59 | ||
Clicks | 28,590 | 29,607 | 27,793 | -85 | -0.30% | 948.31K | 10:59:59 | ||
Discovery Holdings | 10,999 | 11,319 | 10,895 | +67 | +0.61% | 1.53M | 10:59:59 | ||
Exxaro Resources | 17,389 | 18,298 | 17,308 | -598 | -3.32% | 558.28K | 10:59:59 | ||
FirstRand Ltd | 6,130 | 6,248 | 6,109 | -66 | -1.07% | 7.59M | 10:59:59 | ||
Foschini Group | 9,327 | 9,617 | 9,327 | -209 | -2.19% | 796.63K | 10:59:59 | ||
Gold Fields | 32,737 | 32,949 | 31,878 | +189 | +0.58% | 1.71M | 10:59:59 | ||
Growthpoint Properties | 1,036 | 1,044 | 1,015 | +11 | +1.07% | 7.97M | 10:59:59 | ||
Harmony Gold Mining Company | 17,070 | 17,299 | 16,610 | +201 | +1.19% | 1.64M | 10:59:59 | ||
Impala Platinum Holdings | 8,622 | 9,008 | 8,432 | -251 | -2.83% | 4.36M | 10:59:59 | ||
Investec Ltd | 11,804 | 12,067 | 11,690 | -146 | -1.22% | 244.87K | 10:59:59 | ||
Kumba Iron Ore | 45,500 | 46,424 | 43,135 | -600 | -1.30% | 1.15M | 10:59:59 | ||
Life Healthcare | 1,022 | 1,045 | 1,009 | -8 | -0.78% | 1.90M | 10:59:59 | ||
Momentum Metropolitan Holdings | 1,970 | 2,034 | 1,970 | -45 | -2.23% | 5.77M | 10:59:59 | ||
Motus | 7,992 | 8,114 | 7,922 | -108 | -1.33% | 158.69K | 10:59:59 | ||
Mr Price | 16,147 | 16,440 | 15,744 | +185 | +1.16% | 1.51M | 10:59:59 | ||
MTN Group | 8,392 | 8,392 | 8,266 | +65 | +0.78% | 3.86M | 10:59:59 | ||
MultiChoice | 11,773 | 11,840 | 11,633 | +49 | +0.42% | 779.37K | 10:59:59 | ||
Naspers | 357,513 | 365,263 | 354,001 | -10047 | -2.73% | 361.72K | 10:59:59 | ||
Nedbank Group | 21,667 | 21,995 | 21,361 | -66 | -0.30% | 1.17M | 10:59:59 | ||
NEPI Rockcastle | 12,600 | 12,803 | 12,549 | +50 | +0.40% | 2.14M | 10:59:59 | ||
Netcare | 1,130 | 1,147 | 1,110 | -15 | -1.31% | 5.39M | 10:59:59 | ||
Northam Platinum Holdings | 12,412.00 | 13,132.00 | 12,174.00 | -718.00 | -5.47% | 2.69M | 10:59:59 | ||
Old Mutual | 1,015 | 1,022 | 1,006 | +3 | +0.30% | 9.43M | 10:59:59 | ||
OUTsurance | 3,917 | 3,961 | 3,882 | +16 | +0.41% | 2.21M | 10:59:59 | ||
Pepkor | 1,703 | 1,728 | 1,693 | -13 | -0.76% | 3.84M | 10:59:59 | ||
PSG Konsult Ltd | 1,500 | 1,510 | 1,498 | 0 | 0.00% | 695.38K | 10:59:59 | ||
Redefine Properties | 379 | 383 | 366 | +10 | +2.71% | 15.89M | 10:59:59 | ||
Reinet Invest | 43,370 | 43,656 | 43,046 | -419 | -0.96% | 174.84K | 10:59:59 | ||
Remgro | 11,681 | 11,850 | 11,646 | -85 | -0.72% | 1.47M | 10:59:59 | ||
Sanlam Ltd | 6,519 | 6,574 | 6,473 | -18 | -0.28% | 3.92M | 10:59:59 | ||
Santam | 29,702 | 29,969 | 29,642 | -131 | -0.44% | 61.04K | 10:59:59 | ||
Sasol Ltd | 12,809 | 13,768 | 12,801 | -591 | -4.41% | 3.71M | 10:59:59 | ||
Shoprite Holdings | 24,100 | 24,400 | 23,890 | -150 | -0.62% | 929.50K | 10:59:59 | ||
Sibanye Stillwater | 2,240 | 2,289 | 2,175 | -37 | -1.62% | 12.91M | 10:59:59 | ||
SPAR Group | 8,999 | 9,308 | 8,978 | -265 | -2.86% | 430.02K | 10:59:59 | ||
Standard Bank Grp | 17,250 | 17,464 | 17,087 | +25 | +0.15% | 2.39M | 10:59:59 | ||
Thungela Resources | 13,014.00 | 13,402.00 | 12,878.00 | -323.00 | -2.42% | 315.52K | 10:59:59 | ||
Tiger Brands | 19,070 | 19,445 | 18,915 | -180 | -0.94% | 178.48K | 10:59:59 | ||
Truworths Int | 7,269 | 7,415 | 7,236 | -31 | -0.42% | 968.00K | 10:59:59 | ||
Vodacom Group | 8,811 | 8,950 | 8,745 | -94 | -1.06% | 786.88K | 10:59:59 | ||
Woolworths Holdings | 5,720 | 5,759 | 5,642 | +21 | +0.37% | 3.68M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review