Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIDC | 57.60 | 59.70 | 56.80 | -1.10 | -1.87% | 46.30M | 19/04 | ||
CCTC | 21.45 | 22.00 | 21.35 | -0.15 | -0.69% | 211.11K | 19/04 | ||
China Airlines | 19.45 | 19.95 | 19.40 | -0.15 | -0.77% | 42.36M | 19/04 | ||
CSBC | 18.70 | 19.05 | 18.35 | -0.35 | -1.84% | 5.34M | 19/04 | ||
EITC | 30.70 | 31.20 | 30.30 | -0.00 | 0.00% | 3.95M | 19/04 | ||
EMC Taiwan | 172.50 | 179.00 | 169.50 | +4.50 | +2.68% | 52.81M | 19/04 | ||
Eva Airways | 31.10 | 31.90 | 30.85 | -0.40 | -1.27% | 76.37M | 19/04 | ||
Farglory FTZ | 56.10 | 57.30 | 55.00 | -0.70 | -1.23% | 2.21M | 19/04 | ||
Kerry TJ | 42.10 | 42.30 | 40.85 | +0.60 | +1.45% | 3.75M | 19/04 | ||
Pelican | 37.25 | 37.45 | 37.20 | -0.20 | -0.53% | 112.69K | 19/04 | ||
Shih Wei | 18.55 | 19.35 | 18.20 | +0.15 | +0.82% | 7.33M | 19/04 | ||
SNC | 26.60 | 27.45 | 25.05 | +1.45 | +5.77% | 44.85M | 19/04 | ||
Taiwanline | 34.70 | 35.45 | 34.00 | +0.45 | +1.31% | 3.56M | 19/04 | ||
TSI | 24.60 | 25.10 | 24.00 | -0.10 | -0.40% | 5.28M | 19/04 | ||
U-Ming | 55.30 | 57.20 | 53.40 | +1.60 | +2.98% | 16.67M | 19/04 | ||
Wan Hai | 43.25 | 44.80 | 42.80 | +0.35 | +0.82% | 13.69M | 19/04 | ||
Wisdom | 66.30 | 67.80 | 63.30 | +1.60 | +2.47% | 16.35M | 19/04 | ||
YMTC | 45.15 | 46.25 | 43.65 | +1.35 | +3.08% | 59.46M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review