Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acelon | 12.35 | 12.70 | 12.30 | -0.05 | -0.40% | 164.25K | 23/04 | ||
Ascent Dev | 28.10 | 28.60 | 27.40 | -0.90 | -3.10% | 567.28K | 23/04 | ||
Big Sunshine | 53.40 | 53.80 | 53.10 | +0.30 | +0.56% | 77.01K | 23/04 | ||
Carnival Industrial | 11.20 | 11.30 | 11.05 | 0.00 | 0.00% | 284.02K | 23/04 | ||
Chang Ho | 12.05 | 12.15 | 11.85 | +0.10 | +0.84% | 45.00K | 23/04 | ||
Chia Her | 18.30 | 18.40 | 17.70 | +0.10 | +0.55% | 424.49K | 23/04 | ||
Chyang Sheng | 18.15 | 18.35 | 18.15 | 0.00 | 0.00% | 149.18K | 23/04 | ||
De Licacy | 13.05 | 13.15 | 13.00 | +0.10 | +0.77% | 207.11K | 23/04 | ||
Eclat Textile | 505.00 | 508.00 | 499.00 | +7.00 | +1.41% | 881.37K | 23/04 | ||
Everest Textile | 7.79 | 7.94 | 7.79 | -0.06 | -0.76% | 398.75K | 23/04 | ||
Evertex | 20.25 | 20.25 | 20.20 | -0.25 | -1.22% | 4.00K | 23/04 | ||
F.T.C | 22.70 | 22.70 | 22.45 | +0.10 | +0.44% | 1.20M | 23/04 | ||
FENC | 32.85 | 33.00 | 32.45 | +0.45 | +1.39% | 4.32M | 23/04 | ||
Hong Ho | 34.60 | 34.80 | 34.35 | +0.25 | +0.73% | 93.70K | 23/04 | ||
Hong Yi Fiber | 16.95 | 17.00 | 16.85 | +0.10 | +0.59% | 126.02K | 23/04 | ||
Honmyue | 12.95 | 13.00 | 12.95 | +0.15 | +1.17% | 648.83K | 23/04 | ||
Hung Chou Fiber | 9.15 | 9.18 | 9.05 | +0.06 | +0.66% | 42.22K | 23/04 | ||
I-Hwa Industrial | 21.05 | 21.40 | 20.40 | +0.35 | +1.69% | 534.65K | 23/04 | ||
Lan Fa | 9.76 | 9.80 | 9.65 | -0.04 | -0.41% | 35.94K | 23/04 | ||
Lealea | 9.32 | 9.39 | 9.28 | -0.03 | -0.32% | 658.65K | 23/04 | ||
Li Cheng | 15.65 | 15.75 | 15.60 | 0.00 | 0.00% | 104.65K | 23/04 | ||
Li Peng | 8.00 | 8.02 | 7.91 | +0.10 | +1.27% | 1.01M | 23/04 | ||
Lily Textile | 30.45 | 31.90 | 29.90 | -1.40 | -4.40% | 141.22K | 23/04 | ||
Makalot | 388.00 | 395.50 | 387.50 | +1.00 | +0.26% | 1.90M | 23/04 | ||
Nien Hsing | 20.15 | 20.60 | 20.15 | 0.00 | 0.00% | 227.22K | 23/04 | ||
NYDF | 35.60 | 35.75 | 35.25 | +0.35 | +0.99% | 24.17K | 23/04 | ||
Reward Wool | 31.10 | 31.20 | 31.10 | +0.05 | +0.16% | 24.11K | 23/04 | ||
Roo Hsing | 3.53 | 3.56 | 3.50 | 0.00 | 0.00% | 676.85K | 23/04 | ||
Shinkong Textile | 50.10 | 51.50 | 48.70 | +0.50 | +1.01% | 343.17K | 23/04 | ||
SSFC | 16.65 | 16.75 | 16.45 | +0.10 | +0.60% | 4.56M | 23/04 | ||
Ta Jiang | 21.75 | 22.45 | 20.80 | +0.75 | +3.57% | 603.93K | 23/04 | ||
Tah Tong | 12.90 | 13.15 | 12.90 | -0.20 | -1.53% | 30.42K | 23/04 | ||
Tainan | 30.80 | 30.95 | 30.40 | +0.40 | +1.32% | 426.10K | 23/04 | ||
Tainan Spinning | 17.75 | 18.10 | 16.90 | +0.65 | +3.80% | 34.79M | 23/04 | ||
Tex-Ray | 11.65 | 11.80 | 11.60 | +0.10 | +0.87% | 2.24M | 23/04 | ||
Tri Ocean | 79.80 | 80.30 | 76.60 | -0.00 | 0.00% | 103.24K | 23/04 | ||
Trk | 17.50 | 17.50 | 17.20 | +0.15 | +0.86% | 151.49K | 23/04 | ||
TTF | 15.45 | 15.60 | 15.40 | +0.05 | +0.32% | 13.01K | 23/04 | ||
Tung Ho | 20.15 | 20.40 | 19.40 | +0.25 | +1.26% | 1.44M | 23/04 | ||
Universal Textile | 22.40 | 22.50 | 21.80 | +0.50 | +2.28% | 747.94K | 23/04 | ||
Wisher Ind | 15.05 | 15.10 | 14.95 | +0.05 | +0.33% | 113.87K | 23/04 | ||
Yi Jinn | 21.25 | 21.35 | 20.20 | +0.55 | +2.66% | 2.44M | 23/04 | ||
Zig Sheng | 14.45 | 14.45 | 13.60 | +0.65 | +4.71% | 7.55M | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review