Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chia Ta World | 16.10 | 16.40 | 16.10 | +0.15 | +0.94% | 64.01K | 01:00:00 | ||
Chih Lien | 21.60 | 22.75 | 21.60 | -1.55 | -6.70% | 26.13K | 01:00:00 | ||
China Steel | 23.80 | 23.95 | 23.80 | -0.10 | -0.42% | 13.42M | 01:00:00 | ||
Chun Yu | 23.05 | 23.20 | 23.05 | -0.10 | -0.43% | 21.81K | 01:00:00 | ||
Chun Yuan Steel | 19.20 | 19.35 | 19.15 | -0.00 | 0.00% | 754.34K | 01:00:00 | ||
Chung Hung Steel | 22.05 | 22.45 | 22.05 | -0.05 | -0.23% | 4.06M | 01:00:00 | ||
CIAS | 221.00 | 228.50 | 220.00 | -0.50 | -0.23% | 4.58M | 01:00:00 | ||
CSSC | 60.80 | 61.70 | 60.00 | +0.90 | +1.50% | 471.43K | 01:00:00 | ||
Feng Hsin | 70.90 | 71.00 | 70.70 | +0.20 | +0.28% | 253.22K | 01:00:00 | ||
First Copper Tech | 36.25 | 37.30 | 35.95 | +0.40 | +1.12% | 4.75M | 01:00:00 | ||
Froch Enterprise | 18.00 | 18.15 | 18.00 | -0.05 | -0.28% | 267.30K | 01:00:00 | ||
Hai Kwang | 18.25 | 18.75 | 18.25 | -0.15 | -0.82% | 341.80K | 01:00:00 | ||
Hsin Kuang Steel | 62.10 | 63.70 | 62.10 | -0.80 | -1.27% | 1.27M | 01:00:00 | ||
Kao Hsiung Chang | 22.90 | 23.20 | 22.50 | +0.50 | +2.23% | 177.24K | 01:00:00 | ||
Mayer Steel | 37.85 | 38.05 | 37.75 | +0.15 | +0.40% | 1.10M | 01:00:00 | ||
NAFCO Corp | 111.50 | 117.50 | 108.00 | +4.00 | +3.72% | 4.12M | 01:00:00 | ||
Quintain Steel | 13.85 | 14.00 | 13.75 | +0.05 | +0.36% | 380.12K | 01:00:00 | ||
San Shing | 56.20 | 56.30 | 55.80 | +0.20 | +0.36% | 88.81K | 01:00:00 | ||
Sheng Yu Steel | 28.75 | 29.10 | 28.60 | -0.30 | -1.03% | 445.44K | 01:00:00 | ||
Sinkang | 15.75 | 15.90 | 15.65 | 0.00 | 0.00% | 242.32K | 01:00:00 | ||
Ta Chen | 37.10 | 37.35 | 36.70 | +0.45 | +1.23% | 10.58M | 01:00:00 | ||
Tong Ming | 31.60 | 31.60 | 31.60 | -0.15 | -0.47% | 1.05K | 01:00:00 | ||
Tung Ho Steel | 68.60 | 69.40 | 68.60 | -0.10 | -0.15% | 1.76M | 01:00:00 | ||
Tycoons | 10.850 | 11.100 | 10.850 | -0.000 | 0.00% | 1.14M | 01:00:00 | ||
Yeun Chyang | 25.10 | 25.20 | 25.10 | +0.05 | +0.20% | 519.47K | 01:00:00 | ||
Yieh Hsing | 10.100 | 10.200 | 10.100 | +0.050 | +0.50% | 447.77K | 01:00:00 | ||
Yieh Phui | 15.25 | 15.50 | 15.20 | -0.05 | -0.33% | 974.56K | 01:00:00 | ||
Yuen Chang Stainless Steel | 15.95 | 16.00 | 15.90 | +0.05 | +0.31% | 51.55K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review