Taiwan shares higher at close of trade; Taiwan Weighted up 0.70%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 23.80 | 23.90 | 23.95 | 23.80 | -0.42% | 13.42M | 23.80-0.42% | 01:00:00 | |
2027 Ta Chen Stainless Pipe Co Ltd | 37.10 | 36.65 | 37.35 | 36.70 | +1.23% | 10.58M | 37.10+1.23% | 01:00:00 | |
2009 First Copper Technology Co Ltd | 36.25 | 35.85 | 37.30 | 35.95 | +1.12% | 4.75M | 36.25+1.12% | 01:00:00 | |
9958 Century Iron And Steel Industrial Co Ltd | 221.00 | 221.50 | 228.50 | 220.00 | -0.23% | 4.58M | 221.00-0.23% | 01:00:00 | |
3004 National Aerospace Fasteners Corp | 111.50 | 107.50 | 117.50 | 108.00 | +3.72% | 4.12M | 111.50+3.72% | 01:00:00 |
Name | Price | |
---|---|---|
3004 NAFCO Corp | 111.50 | +4.00 | +3.72%
2008 Kao Hsiung Chang | 22.90 | +0.50 | +2.23%
2013 CSSC | 60.80 | +0.90 | +1.50%
2027 Ta Chen | 37.10 | +0.45 | +1.23%
2009 First Copper Tech | 36.25 | +0.40 | +1.12%
Name | Price | |
---|---|---|
2024 Chih Lien | 21.60 | -1.55 | -6.70%
2031 Hsin Kuang Steel | 62.10 | -0.80 | -1.27%
2029 Sheng Yu Steel | 28.75 | -0.30 | -1.03%
2038 Hai Kwang | 18.25 | -0.15 | -0.82%
5538 Tong Ming | 31.60 | -0.15 | -0.47%