Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.15 | 7.20 | 7.15 | +0.01 | +0.14% | 298.11K | 28/03 | ||
Asia Polymer | 19.10 | 19.30 | 19.10 | -0.05 | -0.26% | 665.83K | 28/03 | ||
CGPC | 18.10 | 18.20 | 18.05 | -0.05 | -0.28% | 1.12M | 28/03 | ||
CPDC | 9.43 | 9.61 | 9.42 | -0.14 | -1.46% | 13.94M | 28/03 | ||
FCFC | 54.70 | 55.40 | 54.50 | -0.40 | -0.73% | 3.51M | 28/03 | ||
Formosa Plastics | 68.10 | 68.60 | 68.00 | -0.40 | -0.58% | 4.34M | 28/03 | ||
Globe Tape | 14.85 | 15.45 | 14.85 | -0.35 | -2.30% | 379.01K | 28/03 | ||
GPPC | 13.10 | 13.50 | 13.05 | -0.25 | -1.87% | 3.25M | 28/03 | ||
Nan Ya Plastics | 55.10 | 56.30 | 55.00 | -0.90 | -1.61% | 6.45M | 28/03 | ||
OPC | 34.80 | 34.95 | 34.65 | +0.05 | +0.14% | 102.30K | 28/03 | ||
San Fang | 29.45 | 29.70 | 29.00 | +0.40 | +1.38% | 1.43M | 28/03 | ||
Tah Hsin | 72.20 | 72.50 | 72.10 | 0.00 | 0.00% | 63.94K | 28/03 | ||
Taita | 15.30 | 15.55 | 15.30 | -0.20 | -1.29% | 422.81K | 28/03 | ||
Tong Yang | 125.00 | 129.00 | 123.50 | 0.00 | 0.00% | 17.05M | 28/03 | ||
TSMC | 13.45 | 13.55 | 13.40 | 0.00 | 0.00% | 403.63K | 28/03 | ||
Universal Inc | 29.25 | 29.75 | 29.20 | -0.20 | -0.68% | 354.07K | 28/03 | ||
UPC Technology | 13.25 | 13.35 | 13.20 | -0.10 | -0.75% | 1.39M | 28/03 | ||
USI Corp | 15.95 | 16.15 | 15.95 | 0.00 | 0.00% | 830.93K | 28/03 | ||
Victory | 9.97 | 10.00 | 9.97 | -0.01 | -0.10% | 66.99K | 28/03 | ||
Y.C.C. | 68.40 | 69.00 | 67.50 | -0.00 | 0.00% | 146.10K | 28/03 | ||
Yem Chio | 18.75 | 19.00 | 18.50 | +0.35 | +1.90% | 10.93M | 28/03 | ||
Yonyu | 31.00 | 31.15 | 30.95 | +0.05 | +0.16% | 31.47K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review