Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.15 | 32.60 | 32.15 | +0.15 | +0.47% | 188.44K | 01:00:00 | ||
ADIM | 26.50 | 26.80 | 26.50 | -0.20 | -0.75% | 409.20K | 01:00:00 | ||
ApexBio | 34.30 | 34.40 | 33.80 | +0.55 | +1.63% | 408.56K | 01:00:00 | ||
Asia Plastic | 7.15 | 7.20 | 7.15 | +0.01 | +0.14% | 298.11K | 01:00:00 | ||
Asia Polymer | 19.10 | 19.30 | 19.10 | -0.05 | -0.26% | 665.83K | 01:00:00 | ||
Bionime | 69.70 | 69.80 | 68.60 | +1.30 | +1.90% | 30.08K | 01:00:00 | ||
CCPC | 22.80 | 22.90 | 22.70 | +0.05 | +0.22% | 646.64K | 01:00:00 | ||
CCSB | 50.00 | 50.30 | 49.70 | +0.30 | +0.60% | 334.90K | 01:00:00 | ||
CCW | 46.80 | 47.65 | 46.00 | -1.10 | -2.30% | 469.83K | 01:00:00 | ||
CGPC | 18.10 | 18.20 | 18.05 | -0.05 | -0.28% | 1.12M | 01:00:00 | ||
CHC Healthcare | 60.50 | 61.80 | 60.30 | -0.20 | -0.33% | 685.71K | 01:00:00 | ||
Cheng Shin Rubber | 49.70 | 50.20 | 49.45 | -0.15 | -0.30% | 5.90M | 01:00:00 | ||
Chlitina | 195.00 | 196.50 | 195.00 | -1.00 | -0.51% | 77.96K | 01:00:00 | ||
Chung Hwa Chemical | 29.40 | 30.30 | 29.35 | -0.75 | -2.49% | 988.04K | 01:00:00 | ||
CMFC | 7.26 | 7.33 | 7.25 | -0.00 | 0.00% | 1.82M | 01:00:00 | ||
CPDC | 9.43 | 9.61 | 9.42 | -0.14 | -1.46% | 13.94M | 01:00:00 | ||
CSCC | 123.50 | 127.00 | 121.00 | +1.50 | +1.23% | 3.32M | 01:00:00 | ||
Eternal Materials | 31.30 | 31.80 | 31.30 | -0.30 | -0.95% | 1.50M | 01:00:00 | ||
Everlight Chemical | 19.70 | 19.90 | 19.65 | -0.15 | -0.76% | 695.65K | 01:00:00 | ||
Evermore Chemical | 17.10 | 17.30 | 17.10 | -0.15 | -0.87% | 40.86K | 01:00:00 | ||
Excelsior | 96.40 | 96.70 | 95.80 | +1.00 | +1.05% | 251.90K | 01:00:00 | ||
Farcent | 56.50 | 56.60 | 56.30 | 0.00 | 0.00% | 52.45K | 01:00:00 | ||
FCFC | 54.70 | 55.40 | 54.50 | -0.40 | -0.73% | 3.51M | 01:00:00 | ||
Federal Corp | 17.95 | 18.10 | 17.80 | -0.15 | -0.83% | 755.13K | 01:00:00 | ||
Formosa Lab | 109.00 | 113.00 | 108.50 | -3.00 | -2.68% | 2.98M | 01:00:00 | ||
Formosa Plastics | 68.10 | 68.60 | 68.00 | -0.40 | -0.58% | 4.34M | 01:00:00 | ||
FRG | 24.25 | 24.25 | 24.10 | +0.10 | +0.41% | 438.84K | 01:00:00 | ||
FUCC | 19.45 | 19.60 | 19.40 | -0.10 | -0.51% | 465.73K | 01:00:00 | ||
GenMont Biotech | 22.55 | 22.55 | 22.40 | +0.35 | +1.58% | 96.50K | 01:00:00 | ||
Globe Tape | 14.85 | 15.45 | 14.85 | -0.35 | -2.30% | 379.01K | 01:00:00 | ||
GPPC | 13.10 | 13.50 | 13.05 | -0.25 | -1.87% | 3.25M | 01:00:00 | ||
Grape King Bio | 161.50 | 162.50 | 159.50 | +1.50 | +0.94% | 536.84K | 01:00:00 | ||
Headway Advanced Materials Inc | 17.25 | 17.40 | 17.20 | 0.00 | 0.00% | 29.08K | 01:00:00 | ||
Ho Tung | 8.76 | 8.86 | 8.75 | -0.05 | -0.57% | 1.27M | 01:00:00 | ||
Hwa Fong Taiwan | 17.65 | 17.80 | 17.30 | +0.30 | +1.73% | 1.33M | 01:00:00 | ||
HYC | 111.00 | 111.00 | 108.50 | +2.50 | +2.30% | 109.59K | 01:00:00 | ||
International CSRC Investment Holdings | 17.30 | 17.45 | 17.20 | -0.05 | -0.29% | 1.38M | 01:00:00 | ||
JHT | 71.90 | 72.50 | 70.40 | +1.50 | +2.13% | 752.46K | 01:00:00 | ||
Jinan Acetate Chemical Co Ltd | 896.00 | 906.00 | 890.00 | +4.00 | +0.45% | 879.82K | 01:00:00 | ||
Jourdeness Group | 51.20 | 51.60 | 50.80 | +0.30 | +0.59% | 19.82K | 01:00:00 | ||
Kenda Rubber | 32.15 | 32.40 | 31.80 | +0.45 | +1.42% | 2.05M | 01:00:00 | ||
Lu Hai Holding | 29.65 | 29.85 | 29.60 | -0.10 | -0.34% | 87.36K | 01:00:00 | ||
Mao Bao | 27.95 | 28.25 | 27.80 | +0.15 | +0.54% | 141.53K | 01:00:00 | ||
Maywufa | 27.70 | 28.35 | 26.45 | +1.55 | +5.93% | 2.60M | 01:00:00 | ||
MBI | 45.70 | 46.35 | 45.70 | -0.10 | -0.22% | 92.66K | 01:00:00 | ||
Nan Kang Tire | 40.30 | 40.55 | 39.65 | +0.70 | +1.77% | 3.36M | 01:00:00 | ||
Nan Ya Plastics | 55.10 | 56.30 | 55.00 | -0.90 | -1.61% | 6.45M | 01:00:00 | ||
Nantex | 33.25 | 33.50 | 33.25 | -0.95 | -2.78% | 485.95K | 01:00:00 | ||
OPC | 34.80 | 34.95 | 34.65 | +0.05 | +0.14% | 102.30K | 01:00:00 | ||
OUCC | 18.00 | 18.15 | 17.90 | 0.00 | 0.00% | 725.71K | 01:00:00 | ||
Phytohealth | 20.80 | 21.15 | 20.50 | +0.30 | +1.46% | 592.54K | 01:00:00 | ||
Qualipoly | 38.95 | 39.10 | 38.75 | +0.05 | +0.13% | 50.44K | 01:00:00 | ||
San Fang | 29.45 | 29.70 | 29.00 | +0.40 | +1.38% | 1.43M | 01:00:00 | ||
San Fu | 160.50 | 166.50 | 158.50 | -2.00 | -1.23% | 1.58M | 01:00:00 | ||
SCI Pharmtech | 88.30 | 88.80 | 88.10 | +0.80 | +0.91% | 186.60K | 01:00:00 | ||
SCPC | 66.20 | 67.10 | 66.20 | -0.10 | -0.15% | 650.43K | 01:00:00 | ||
Sesoda | 30.95 | 31.35 | 30.95 | -0.00 | 0.00% | 515.35K | 01:00:00 | ||
Shiny Chemical | 192.00 | 194.50 | 187.00 | -1.00 | -0.52% | 2.53M | 01:00:00 | ||
Sinon | 39.10 | 39.20 | 38.80 | +0.30 | +0.77% | 642.10K | 01:00:00 | ||
Sinphar | 36.50 | 37.35 | 36.45 | +0.35 | +0.97% | 2.71M | 01:00:00 | ||
SPT | 27.65 | 28.30 | 27.20 | +1.00 | +3.75% | 7.68M | 01:00:00 | ||
Sun Yad | 19.30 | 20.80 | 19.20 | 0.00 | 0.00% | 36.04M | 01:00:00 | ||
Sunko | 15.10 | 15.40 | 15.00 | -0.10 | -0.66% | 877.86K | 01:00:00 | ||
SVBI | 95.20 | 97.60 | 94.20 | +0.20 | +0.21% | 1.11M | 01:00:00 | ||
Swancor | 125.50 | 131.50 | 124.50 | -1.00 | -0.79% | 5.75M | 01:00:00 | ||
Tah Hsin | 72.20 | 72.50 | 72.10 | 0.00 | 0.00% | 63.94K | 01:00:00 | ||
Taita | 15.30 | 15.55 | 15.30 | -0.20 | -1.29% | 422.81K | 01:00:00 | ||
Taiwan Fertilizer | 63.30 | 63.60 | 63.00 | +0.20 | +0.32% | 1.89M | 01:00:00 | ||
Tex Year Industries | 15.60 | 15.80 | 15.55 | -0.10 | -0.64% | 534.18K | 01:00:00 | ||
Tong Yang | 125.00 | 129.00 | 123.50 | 0.00 | 0.00% | 17.05M | 01:00:00 | ||
TSMC | 13.45 | 13.55 | 13.40 | 0.00 | 0.00% | 403.63K | 01:00:00 | ||
TSRC | 23.30 | 23.70 | 23.30 | -0.25 | -1.06% | 744.27K | 01:00:00 | ||
Universal Inc | 29.25 | 29.75 | 29.20 | -0.20 | -0.68% | 354.07K | 01:00:00 | ||
UPC Technology | 13.25 | 13.35 | 13.20 | -0.10 | -0.75% | 1.39M | 01:00:00 | ||
USI Corp | 15.95 | 16.15 | 15.95 | 0.00 | 0.00% | 830.93K | 01:00:00 | ||
Victory | 9.97 | 10.00 | 9.97 | -0.01 | -0.10% | 66.99K | 01:00:00 | ||
Wellell | 28.50 | 28.60 | 28.30 | +0.10 | +0.35% | 186.15K | 01:00:00 | ||
Y.C.C. | 68.40 | 69.00 | 67.50 | -0.00 | 0.00% | 146.10K | 01:00:00 | ||
Y.C.P. | 79.80 | 80.20 | 79.20 | +0.70 | +0.89% | 83.34K | 01:00:00 | ||
Y.S.H. | 48.10 | 48.60 | 48.05 | +0.05 | +0.10% | 765.77K | 01:00:00 | ||
Yem Chio | 18.75 | 19.00 | 18.50 | +0.35 | +1.90% | 10.93M | 01:00:00 | ||
YJE | 37.05 | 39.70 | 36.30 | +0.95 | +2.63% | 7.11M | 01:00:00 | ||
Yonyu | 31.00 | 31.15 | 30.95 | +0.05 | +0.16% | 31.47K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review