Taiwan shares higher at close of trade; Taiwan Weighted up 0.94%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1319 Tong Yang Industry Co Ltd | 125.00 | 125.00 | 129.00 | 123.50 | 0.00% | 17.05M | 125.000.00% | 01:00:00 | |
1314 China Petrochemical Development Corp | 9.43 | 9.57 | 9.61 | 9.42 | -1.46% | 13.94M | 9.43-1.46% | 01:00:00 | |
4306 Yem Chio Co Ltd | 18.75 | 18.40 | 19.00 | 18.50 | +1.90% | 10.93M | 18.75+1.90% | 01:00:00 | |
1303 Nan Ya Plastics Corp | 55.10 | 56.00 | 56.30 | 55.00 | -1.61% | 6.45M | 55.10-1.61% | 01:00:00 | |
1301 Formosa Plastics Corp | 68.10 | 68.50 | 68.60 | 68.00 | -0.58% | 4.34M | 68.10-0.58% | 01:00:00 |
Name | Price | |
---|---|---|
4306 Yem Chio | 18.75 | +0.35 | +1.90%
1307 San Fang | 29.45 | +0.40 | +1.38%
1323 Yonyu | 31.00 | +0.05 | +0.16%
1321 OPC | 34.80 | +0.05 | +0.14%
1337 Asia Plastic | 7.15 | +0.01 | +0.14%
Name | Price | |
---|---|---|
1324 Globe Tape | 14.85 | -0.35 | -2.30%
1312 GPPC | 13.10 | -0.25 | -1.87%
1303 Nan Ya Plastics | 55.10 | -0.90 | -1.61%
1314 CPDC | 9.43 | -0.14 | -1.46%
1309 Taita | 15.30 | -0.20 | -1.29%