Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 209.00 | 215.50 | 201.00 | +13.00 | +6.63% | 4.48M | 28/03 | ||
Chailease | 171.50 | 175.00 | 171.50 | -0.50 | -0.29% | 4.78M | 28/03 | ||
China Hi-Ment | 60.80 | 61.50 | 60.70 | 0.00 | 0.00% | 159.08K | 28/03 | ||
Ching Feng | 21.50 | 21.75 | 21.35 | -0.25 | -1.15% | 162.58K | 28/03 | ||
Choice Development | 14.95 | 15.25 | 14.80 | -0.20 | -1.32% | 57.00K | 28/03 | ||
Chung Fu | 50.200 | 50.200 | 50.000 | +0.200 | +0.40% | 5.25K | 26/03 | ||
Cleanaway | 178.00 | 179.00 | 178.00 | -1.00 | -0.56% | 226.92K | 28/03 | ||
CTCI | 47.30 | 48.00 | 47.10 | -0.30 | -0.63% | 2.59M | 28/03 | ||
Dafeng TV | 54.00 | 54.70 | 53.90 | -0.30 | -0.55% | 34.41K | 28/03 | ||
Falcon Power | 16.50 | 16.55 | 16.40 | +0.10 | +0.61% | 51.42K | 28/03 | ||
Feng Tay | 158.00 | 162.50 | 156.50 | -4.50 | -2.77% | 5.17M | 28/03 | ||
Fulgent Sun | 122.50 | 126.00 | 122.50 | 0.00 | 0.00% | 627.79K | 28/03 | ||
GCM | 23.90 | 24.00 | 23.85 | 0.00 | 0.00% | 212.71K | 28/03 | ||
Giant | 225.00 | 228.50 | 222.00 | +1.00 | +0.45% | 3.27M | 28/03 | ||
Global View | 29.90 | 29.90 | 29.75 | +0.15 | +0.50% | 30.61K | 28/03 | ||
Globe Union | 16.90 | 17.20 | 16.75 | +0.20 | +1.20% | 3.33M | 28/03 | ||
Hiyes International | 130.50 | 131.50 | 129.00 | +0.50 | +0.38% | 179.32K | 28/03 | ||
Kingcan | 13.70 | 13.95 | 13.70 | -0.30 | -2.14% | 136.66K | 28/03 | ||
KNH Enterprise | 22.15 | 22.25 | 21.85 | +0.20 | +0.91% | 1.89M | 28/03 | ||
Long Bon | 15.25 | 15.35 | 15.25 | -0.05 | -0.33% | 580.97K | 28/03 | ||
Merida Industry | 212.50 | 217.00 | 212.50 | -0.50 | -0.23% | 604.37K | 28/03 | ||
NAK | 134.50 | 135.50 | 134.50 | -0.50 | -0.37% | 146.82K | 28/03 | ||
Nan Liu | 71.60 | 72.00 | 71.00 | +0.70 | +0.99% | 69.43K | 28/03 | ||
Nien Made Enterprise Co Ltd | 355.00 | 361.50 | 353.50 | 0.00 | 0.00% | 457.17K | 28/03 | ||
Paiho Shih | 18.40 | 18.65 | 18.35 | 0.00 | 0.00% | 84.58K | 28/03 | ||
Pan Overseas | 18.20 | 18.25 | 18.20 | +0.05 | +0.28% | 45.57K | 28/03 | ||
Pou Chen | 36.25 | 36.60 | 35.80 | +0.25 | +0.69% | 24.45M | 28/03 | ||
RTM | 24.75 | 24.80 | 24.60 | 0.00 | 0.00% | 45.37K | 28/03 | ||
Ruentex | 35.05 | 35.60 | 35.05 | -0.20 | -0.57% | 5.45M | 28/03 | ||
SDTI | 24.00 | 24.10 | 23.55 | +0.55 | +2.35% | 448.49K | 28/03 | ||
Shinih | 20.10 | 20.20 | 20.05 | -0.05 | -0.25% | 123.75K | 28/03 | ||
Sinyi Realty | 30.60 | 30.85 | 30.50 | -0.05 | -0.16% | 354.92K | 28/03 | ||
SKS | 41.05 | 41.10 | 40.85 | +0.20 | +0.49% | 236.40K | 28/03 | ||
SSM | 28.25 | 28.55 | 27.90 | +0.30 | +1.07% | 487.36K | 28/03 | ||
Sunny Friend | 98.00 | 98.40 | 97.60 | +0.70 | +0.72% | 110.11K | 28/03 | ||
Taiwan Fu Hsing | 54.10 | 54.30 | 53.30 | +0.30 | +0.56% | 430.79K | 28/03 | ||
Taiwan Hon Chuan | 146.00 | 148.00 | 146.00 | -1.00 | -0.68% | 337.15K | 28/03 | ||
Taiwan Optical Platform Co Ltd | 87.70 | 87.70 | 87.30 | 0.00 | 0.00% | 68.55K | 28/03 | ||
Taiwan Paiho | 57.40 | 58.20 | 56.60 | +1.20 | +2.14% | 999.65K | 28/03 | ||
Taiwan Secom | 121.50 | 123.00 | 121.50 | -0.50 | -0.41% | 343.32K | 28/03 | ||
Thunder Tiger | 68.30 | 70.00 | 64.50 | +4.10 | +6.39% | 15.35M | 28/03 | ||
Tidehold | 15.30 | 15.95 | 15.30 | -0.50 | -3.16% | 1.06M | 28/03 | ||
TMI | 74.60 | 75.60 | 74.30 | -0.80 | -1.06% | 592.48K | 28/03 | ||
Ton Yi | 14.30 | 14.40 | 14.30 | -0.00 | 0.00% | 1.02M | 28/03 | ||
Topkey | 194.00 | 199.00 | 194.00 | +0.50 | +0.26% | 337.46K | 28/03 | ||
Yulon Finance | 144.50 | 147.50 | 144.50 | 0.00 | 0.00% | 1.31M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review