Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aurotek | 37.50 | 38.50 | 37.40 | +0.05 | +0.13% | 2.79M | 01:00:00 | ||
BizLink | 233.50 | 237.00 | 232.50 | -2.00 | -0.85% | 1.36M | 01:00:00 | ||
Catcher Tech | 208.00 | 209.00 | 205.50 | +2.50 | +1.22% | 2.60M | 01:00:00 | ||
Chroma | 251.50 | 253.00 | 245.50 | +2.00 | +0.80% | 1.98M | 01:00:00 | ||
CyberPower | 239.00 | 245.00 | 237.00 | -4.50 | -1.85% | 1.02M | 01:00:00 | ||
E-Lead | 52.80 | 53.50 | 51.80 | -0.30 | -0.56% | 576.24K | 01:00:00 | ||
Eastech | 113.50 | 115.50 | 112.50 | -2.50 | -2.16% | 1.31M | 01:00:00 | ||
Elaser | 64.50 | 66.20 | 64.10 | -0.70 | -1.07% | 3.56M | 01:00:00 | ||
Everspring | 13.20 | 13.20 | 12.90 | +0.10 | +0.76% | 359.11K | 01:00:00 | ||
Foxconn | 56.50 | 56.50 | 54.70 | +0.90 | +1.62% | 8.05M | 01:00:00 | ||
Good Will | 41.45 | 41.50 | 40.95 | +0.30 | +0.73% | 353.81K | 01:00:00 | ||
Hanpin | 46.00 | 46.05 | 45.30 | +0.40 | +0.88% | 258.38K | 01:00:00 | ||
Hon Hai Precision | 148.00 | 148.50 | 144.50 | +1.50 | +1.02% | 75.40M | 01:00:00 | ||
Huxen | 53.00 | 53.30 | 53.00 | 0.00 | 0% | 44.79K | 01:00:00 | ||
Infortrend | 21.75 | 21.85 | 21.50 | -0.10 | -0.46% | 516.69K | 01:00:00 | ||
Inventec Besta | 18.10 | 18.35 | 18.05 | -0.25 | -1.36% | 147.92K | 01:00:00 | ||
K Laser | 24.10 | 24.20 | 23.90 | -0.05 | -0.21% | 336.83K | 01:00:00 | ||
Kinpo | 14.85 | 14.95 | 14.35 | +0.35 | +2.41% | 4.34M | 01:00:00 | ||
L&K Engineering | 326.50 | 346.00 | 326.50 | -14.50 | -4.25% | 3.09M | 01:00:00 | ||
Lumax | 111.00 | 112.00 | 110.00 | -1.00 | -0.89% | 271.52K | 01:00:00 | ||
Lung Ming Green Energy Tech Engineering | 14.00 | 14.50 | 14.00 | -0.10 | -0.71% | 16.11K | 01:00:00 | ||
Marketech | 163.50 | 164.00 | 161.00 | -3.50 | -2.10% | 1.77M | 01:00:00 | ||
Meiloon | 21.15 | 21.20 | 21.05 | 0.00 | 0.00% | 64.48K | 01:00:00 | ||
Mirle Auto | 46.40 | 47.30 | 46.15 | -1.25 | -2.62% | 3.82M | 01:00:00 | ||
Paragon Tech | 28.05 | 28.15 | 27.80 | +0.05 | +0.18% | 157.60K | 01:00:00 | ||
Shenmao | 63.10 | 63.60 | 62.30 | -0.30 | -0.47% | 669.22K | 01:00:00 | ||
Solomon Tech | 99.00 | 99.90 | 95.00 | +2.40 | +2.48% | 1.64M | 01:00:00 | ||
Topoint Tech | 30.10 | 30.25 | 29.75 | +0.05 | +0.17% | 232.69K | 01:00:00 | ||
TRI | 95.80 | 97.70 | 93.70 | -2.50 | -2.54% | 3.23M | 01:00:00 | ||
UIC | 29.25 | 29.85 | 29.20 | -0.40 | -1.35% | 318.47K | 01:00:00 | ||
UIS | 418.00 | 427.50 | 412.00 | -14.00 | -3.24% | 3.93M | 01:00:00 | ||
Voltronic | 1,600.00 | 1,615.00 | 1,575.00 | -30.00 | -1.84% | 136.34K | 01:00:00 | ||
Ya Horng | 61.70 | 62.00 | 61.20 | -0.30 | -0.48% | 57.04K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review