Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
19,133.09
+216.85
+1.15%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Taiwan Non-Electronic (TOEI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 2,194,971,904
- Open: 18,935.71
- Day's Range: 18,935.71 - 19,179.86
Taiwan Non-Electronic
19,133.09
+216.85
+1.15%
- Overview
- Constituents
- Historical Data
Taiwan Non-Electronic Constituents
Real-time streaming quotes of the Taiwan Non-Electronic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 30.65 | 31.10 | 30.60 | -0.05 | -0.16% | 107.43K | 01:00:00 | ||
| Ace Pillar | 32.00 | 32.50 | 30.80 | +0.90 | +2.89% | 159.04K | 01:00:00 | ||
| Acelon | 12.50 | 12.55 | 12.40 | +0.05 | +0.40% | 53.58K | 01:00:00 | ||
| ADIM | 28.50 | 29.90 | 28.50 | +0.70 | +2.52% | 7.75M | 01:00:00 | ||
| Advancetek | 49.80 | 49.80 | 48.65 | +0.55 | +1.12% | 1.79M | 01:00:00 | ||
| AEC | 175.00 | 181.00 | 168.50 | -6.50 | -3.58% | 7.22M | 01:00:00 | ||
| Aero Win | 48.30 | 49.35 | 46.55 | +1.30 | +2.77% | 3.60M | 01:00:00 | ||
| AGV | 12.15 | 12.15 | 11.85 | +0.30 | +2.53% | 3.20M | 01:00:00 | ||
| AIDC | 58.70 | 59.30 | 55.20 | +2.90 | +5.20% | 44.26M | 01:00:00 | ||
| Airmate Cayman | 16.05 | 16.05 | 15.95 | +0.10 | +0.63% | 227.07K | 01:00:00 | ||
| Airtac | 1,110.00 | 1,125.00 | 1,105.00 | -5.00 | -0.45% | 376.47K | 01:00:00 | ||
| AMBH | 73.80 | 74.50 | 71.00 | +1.20 | +1.65% | 4.45M | 01:00:00 | ||
| Anderson | 12.45 | 12.65 | 12.35 | -0.10 | -0.80% | 661.65K | 01:00:00 | ||
| Apex S&E | 14.10 | 14.55 | 13.25 | +0.75 | +5.62% | 9.09M | 01:00:00 | ||
| ApexBio | 33.85 | 34.25 | 33.60 | -0.15 | -0.44% | 269.98K | 01:00:00 | ||
| Ascent Dev | 27.05 | 27.55 | 26.05 | +1.00 | +3.84% | 92.07K | 01:00:00 | ||
| Asia Cement Corp | 42.15 | 42.15 | 41.50 | +0.70 | +1.69% | 5.46M | 01:00:00 | ||
| Asia Plastic | 7.24 | 7.27 | 7.12 | +0.06 | +0.84% | 289.29K | 01:00:00 | ||
| Asia Polymer | 18.90 | 18.90 | 18.65 | 0.00 | 0.00% | 862.78K | 01:00:00 | ||
| ASO | 12.40 | 12.70 | 12.35 | -0.10 | -0.80% | 172.55K | 01:00:00 | ||
| Awea | 32.30 | 32.55 | 32.00 | +0.35 | +1.10% | 119.93K | 01:00:00 | ||
| Bank of Kaohsiung | 11.45 | 11.45 | 11.30 | +0.05 | +0.44% | 1.83M | 01:00:00 | ||
| Baolong International | 15.50 | 15.55 | 15.35 | 0.00 | 0% | 97.74K | 01:00:00 | ||
| Basso | 41.35 | 41.50 | 41.15 | -0.05 | -0.12% | 159.52K | 01:00:00 | ||
| BES Engineering | 16.80 | 16.80 | 15.40 | +1.50 | +9.80% | 169.13M | 01:00:00 | ||
| Better Life | 20.70 | 21.60 | 20.20 | -0.10 | -0.48% | 1.41M | 01:00:00 | ||
| Big Sunshine | 54.90 | 55.50 | 53.50 | +1.90 | +3.58% | 427.60K | 01:00:00 | ||
| Bionime | 70.20 | 70.50 | 68.90 | +1.20 | +1.74% | 37.05K | 01:00:00 | ||
| Bonny Worldwide Ltd | 194.50 | 203.50 | 189.50 | +4.00 | +2.10% | 1.08M | 01:00:00 | ||
| Capital Securities | 23.20 | 23.30 | 21.05 | +2.00 | +9.43% | 44.84M | 01:00:00 | ||
| Carnival Industrial | 11.20 | 11.20 | 11.05 | 0.00 | 0.00% | 306.78K | 01:00:00 | ||
| Cathay Holdings | 48.45 | 48.65 | 47.50 | +0.55 | +1.15% | 20.43M | 01:00:00 | ||
| Cayman Engley Industrial | 58.30 | 58.80 | 56.40 | +1.50 | +2.64% | 167.44K | 01:00:00 | ||
| CBF | 15.00 | 15.05 | 14.95 | 0.00 | 0% | 496.97K | 01:00:00 | ||
| CBU | 114.00 | 114.00 | 111.00 | +1.50 | +1.33% | 371.99K | 01:00:00 | ||
| CCPC | 21.70 | 21.80 | 21.45 | -0.05 | -0.23% | 617.29K | 01:00:00 | ||
| CCSB | 45.70 | 45.70 | 45.15 | +0.15 | +0.33% | 191.16K | 01:00:00 | ||
| CCTC | 21.60 | 21.75 | 21.60 | -0.15 | -0.69% | 101.13K | 01:00:00 | ||
| CCW | 43.50 | 43.90 | 43.10 | -0.40 | -0.91% | 107.48K | 01:00:00 | ||
| CDIBH | 13.50 | 13.55 | 13.20 | +0.15 | +1.12% | 29.44M | 01:00:00 | ||
| Central Reinsurance | 25.25 | 25.25 | 24.65 | +0.40 | +1.61% | 2.01M | 01:00:00 | ||
| CGPC | 18.15 | 18.20 | 17.95 | 0.00 | 0.00% | 1.35M | 01:00:00 | ||
| Chailease | 172.00 | 173.00 | 170.50 | +1.50 | +0.88% | 4.38M | 01:00:00 | ||
| Chainqui | 21.35 | 21.90 | 20.50 | +0.50 | +2.40% | 2.16M | 01:00:00 | ||
| Champion | 9.94 | 9.95 | 9.67 | +0.27 | +2.79% | 298.79K | 01:00:00 | ||
| Chang Ho | 12.25 | 12.25 | 11.95 | +0.05 | +0.41% | 77.01K | 01:00:00 | ||
| Chang Hwa Bank | 17.90 | 18.00 | 17.80 | +0.10 | +0.56% | 6.96M | 01:00:00 | ||
| Chang Type | 32.20 | 32.30 | 31.80 | -0.00 | 0.00% | 13.08K | 01:00:00 | ||
| Charoen Pokphand Enterprise | 104.50 | 105.50 | 102.50 | 0.00 | 0% | 423.44K | 01:00:00 | ||
| Chateau | 58.20 | 58.80 | 56.90 | +0.40 | +0.69% | 190.99K | 01:00:00 | ||
| CHC Corp | 35.55 | 35.55 | 32.45 | +3.20 | +9.89% | 16.92M | 01:00:00 | ||
| CHC Healthcare | 58.00 | 58.30 | 56.80 | +0.80 | +1.40% | 480.90K | 01:00:00 | ||
| CHEM | 203.50 | 214.50 | 201.50 | -6.00 | -2.86% | 92.57M | 01:00:00 | ||
| Cheng Loong | 28.60 | 28.65 | 28.25 | +0.20 | +0.70% | 556.22K | 01:00:00 | ||
| Cheng Shin Rubber | 47.85 | 48.85 | 47.75 | -0.15 | -0.31% | 5.51M | 01:00:00 | ||
| Chia Her | 18.45 | 18.45 | 18.15 | +0.10 | +0.55% | 161.20K | 01:00:00 | ||
| Chia Hsin Cement | 17.80 | 17.80 | 17.40 | +0.35 | +2.01% | 403.54K | 01:00:00 | ||
| Chia Ta World | 17.80 | 18.80 | 17.50 | -0.15 | -0.84% | 1.06M | 01:00:00 | ||
| Chien Kuo | 28.95 | 29.85 | 27.75 | +1.80 | +6.63% | 21.65M | 01:00:00 | ||
| Chih Lien | 22.80 | 22.80 | 20.90 | +1.50 | +7.04% | 52.81K | 01:00:00 | ||
| China Airlines | 19.60 | 20.05 | 19.35 | +0.35 | +1.82% | 39.56M | 01:00:00 | ||
| China Ecotek | 91.30 | 91.30 | 84.20 | +8.30 | +10.00% | 5.63M | 01:00:00 | ||
| China Electric | 18.80 | 19.40 | 18.10 | +0.70 | +3.87% | 15.86M | 01:00:00 | ||
| China Hi-Ment | 63.00 | 64.20 | 60.50 | +2.50 | +4.13% | 1.04M | 01:00:00 | ||
| China Motor | 137.50 | 144.50 | 132.50 | -7.50 | -5.17% | 8.82M | 01:00:00 | ||
| China Steel | 24.80 | 25.00 | 24.50 | +0.35 | +1.43% | 32.88M | 01:00:00 | ||
| Ching Feng | 25.00 | 25.25 | 24.60 | +0.40 | +1.63% | 1.37M | 01:00:00 | ||
| Chiu Ting | 24.30 | 24.30 | 24.05 | +0.40 | +1.67% | 80.52K | 01:00:00 | ||
| Chlitina | 192.50 | 193.00 | 191.50 | +0.50 | +0.26% | 101.22K | 01:00:00 | ||
| Choice Development | 15.80 | 15.80 | 15.20 | +0.40 | +2.60% | 58.78K | 01:00:00 | ||
| Chong Hong | 119.00 | 119.00 | 107.00 | +10.50 | +9.68% | 9.06M | 01:00:00 | ||
| Chun Yu | 23.60 | 23.70 | 23.05 | +0.35 | +1.51% | 50.75K | 01:00:00 | ||
| Chun Yuan Steel | 21.90 | 22.00 | 20.90 | +1.00 | +4.78% | 3.99M | 01:00:00 | ||
| Chung Fu | 48.000 | 48.000 | 47.000 | -0.500 | -1.03% | 13.25K | 01:00:00 | ||
| Chung Hung Steel | 23.75 | 24.45 | 23.10 | +1.50 | +6.74% | 36.12M | 01:00:00 | ||
| Chung Hwa Chemical | 29.80 | 30.25 | 29.80 | -0.05 | -0.17% | 859.72K | 01:00:00 | ||
| Chung Hwa Pulp | 22.70 | 23.25 | 22.10 | +0.35 | +1.57% | 3.15M | 01:00:00 | ||
| Chyang Sheng | 18.15 | 18.25 | 18.00 | 0.00 | 0.00% | 90.85K | 01:00:00 | ||
| CIAS | 215.50 | 219.50 | 212.00 | -1.00 | -0.46% | 5.15M | 01:00:00 | ||
| Cleanaway | 188.50 | 192.50 | 188.00 | -1.50 | -0.79% | 533.04K | 01:00:00 | ||
| CMFC | 7.34 | 7.38 | 7.15 | +0.11 | +1.52% | 2.57M | 01:00:00 | ||
| CMP | 43.05 | 43.30 | 41.15 | +1.30 | +3.11% | 8.36M | 01:00:00 | ||
| Collins | 19.30 | 19.40 | 19.10 | +0.10 | +0.52% | 233.60K | 01:00:00 | ||
| CPDC | 9.93 | 9.97 | 9.51 | +0.33 | +3.44% | 35.94M | 01:00:00 | ||
| Crowell | 52.10 | 52.50 | 49.70 | +1.60 | +3.17% | 1.57M | 01:00:00 | ||
| CSBC | 19.05 | 19.20 | 18.80 | +0.05 | +0.26% | 3.48M | 01:00:00 | ||
| CSCC | 113.00 | 113.50 | 111.50 | 0.00 | 0% | 388.36K | 01:00:00 | ||
| CSSC | 65.60 | 66.90 | 62.00 | +3.90 | +6.32% | 2.61M | 01:00:00 | ||
| CTBC | 31.70 | 31.95 | 31.45 | +0.20 | +0.63% | 45.02M | 01:00:00 | ||
| CTCI | 49.90 | 50.90 | 48.00 | +1.45 | +2.99% | 15.12M | 01:00:00 | ||
| CWCO | 51.20 | 51.20 | 47.55 | +4.65 | +9.99% | 20.92M | 01:00:00 | ||
| Da-Cin Construction | 58.00 | 58.00 | 56.20 | +1.20 | +2.11% | 1.18M | 01:00:00 | ||
| Da-Li | 47.45 | 47.45 | 45.40 | +1.30 | +2.82% | 4.94M | 01:00:00 | ||
| Dafeng TV | 54.00 | 54.00 | 53.10 | -0.10 | -0.18% | 40.84K | 01:00:00 | ||
| Dah San Electric | 68.30 | 69.10 | 63.20 | +5.40 | +8.59% | 12.56M | 01:00:00 | ||
| De Licacy | 13.00 | 13.15 | 12.90 | +0.05 | +0.39% | 266.67K | 01:00:00 | ||
| Delpha Construction | 54.00 | 54.00 | 52.60 | +1.10 | +2.08% | 1.61M | 01:00:00 | ||
| DEPO | 202.50 | 207.00 | 200.00 | 0.00 | 0% | 1.08M | 01:00:00 | ||
| E.S.F.H | 27.00 | 27.05 | 26.40 | +0.50 | +1.89% | 24.86M | 01:00:00 | ||
| Eclat Textile | 500.00 | 502.00 | 485.00 | +5.00 | +1.01% | 936.50K | 01:00:00 | ||
| EITC | 30.70 | 30.85 | 30.40 | +0.05 | +0.16% | 1.40M | 01:00:00 | ||
| EMC Taiwan | 168.00 | 172.00 | 168.00 | -2.50 | -1.47% | 19.55M | 01:00:00 | ||
| EMIC | 19.55 | 19.70 | 19.20 | +0.25 | +1.30% | 596.32K | 01:00:00 | ||
| EnTie Bank | 13.85 | 13.90 | 13.70 | -0.00 | 0.00% | 126.84K | 01:00:00 | ||
| Eternal Materials | 31.15 | 31.25 | 30.95 | -0.15 | -0.48% | 1.16M | 01:00:00 | ||
| Eurocharm | 194.00 | 194.00 | 191.50 | +0.50 | +0.26% | 39.18K | 01:00:00 | ||
| Eva Airways | 31.50 | 31.95 | 31.15 | +0.50 | +1.61% | 65.64M | 01:00:00 | ||
| Everest Textile | 7.79 | 7.90 | 7.67 | +0.01 | +0.13% | 490.48K | 01:00:00 | ||
| Everlight Chemical | 20.10 | 20.20 | 20.00 | -0.15 | -0.74% | 620.84K | 01:00:00 | ||
| Evermore Chemical | 16.80 | 16.80 | 16.75 | 0.00 | 0.00% | 19.84K | 01:00:00 | ||
| Evertex | 19.60 | 19.60 | 19.45 | -0.05 | -0.25% | 3.00K | 01:00:00 | ||
| Evertop | 25.700 | 25.700 | 24.050 | +2.300 | +9.83% | 9.69M | 01:00:00 | ||
| Excelsior | 94.60 | 95.40 | 93.70 | 0.00 | 0.00% | 554.03K | 01:00:00 | ||
| F.T.C | 22.15 | 22.25 | 22.10 | -0.05 | -0.23% | 953.81K | 01:00:00 | ||
| Falcon Power | 17.10 | 17.10 | 16.95 | +0.10 | +0.59% | 58.43K | 01:00:00 | ||
| Farcent | 56.20 | 56.30 | 56.10 | -0.00 | 0.00% | 25.71K | 01:00:00 | ||
| Farglory | 60.10 | 60.70 | 59.50 | +0.50 | +0.84% | 4.02M | 01:00:00 | ||
| Farglory FTZ | 56.80 | 57.40 | 55.40 | +1.20 | +2.16% | 1.03M | 01:00:00 | ||
| FCFC | 53.60 | 54.00 | 53.30 | 0.00 | 0.00% | 5.09M | 01:00:00 | ||
| Federal Corp | 18.25 | 18.25 | 17.55 | +0.65 | +3.69% | 484.73K | 01:00:00 | ||
| FEDS | 31.30 | 31.30 | 29.90 | +1.20 | +3.99% | 4.43M | 01:00:00 | ||
| FEIB | 14.45 | 14.45 | 14.15 | +0.20 | +1.40% | 6.62M | 01:00:00 | ||
| FENC | 31.80 | 32.15 | 31.70 | -0.15 | -0.47% | 5.71M | 01:00:00 | ||
| Feng Hsin | 68.80 | 69.40 | 67.30 | +1.00 | +1.47% | 388.18K | 01:00:00 | ||
| Feng Tay | 158.50 | 160.50 | 155.50 | +1.00 | +0.63% | 1.81M | 01:00:00 | ||
| FFHC | 26.90 | 27.05 | 26.75 | 0.00 | 0.00% | 12.52M | 01:00:00 | ||
| FGH | 29.80 | 30.00 | 29.00 | -0.20 | -0.67% | 23.00K | 01:00:00 | ||
| First Copper Tech | 51.70 | 53.50 | 51.20 | -0.10 | -0.19% | 17.39M | 01:00:00 | ||
| First Hotel | 15.00 | 15.00 | 14.85 | +0.10 | +0.67% | 108.36K | 01:00:00 | ||
| First Insurance Co | 20.35 | 20.50 | 20.00 | +0.20 | +0.99% | 552.20K | 01:00:00 | ||
| Formosa Hotel | 218.50 | 220.00 | 217.50 | -0.50 | -0.23% | 65.52K | 01:00:00 | ||
| Formosa Lab | 106.50 | 107.00 | 104.50 | +1.00 | +0.95% | 1.83M | 01:00:00 | ||
| Formosa Oilseed | 57.30 | 57.50 | 57.00 | -0.20 | -0.35% | 32.83K | 01:00:00 | ||
| Formosa Plastics | 68.10 | 68.30 | 67.20 | +0.30 | +0.44% | 9.18M | 01:00:00 | ||
| Fortune Electric | 955.00 | 984.00 | 933.00 | +5.00 | +0.53% | 13.56M | 01:00:00 | ||
| Founding Construction | 25.00 | 25.30 | 23.90 | +1.10 | +4.60% | 1.36M | 01:00:00 | ||
| FPCC | 70.30 | 70.30 | 69.30 | -0.00 | 0.00% | 5.24M | 01:00:00 | ||
| FRG | 25.55 | 25.70 | 25.20 | +0.30 | +1.19% | 629.45K | 01:00:00 | ||
| Froch Enterprise | 18.95 | 19.30 | 18.65 | +0.40 | +2.16% | 1.83M | 01:00:00 | ||
| FSC | 7.46 | 7.48 | 7.39 | -0.01 | -0.13% | 1.19M | 01:00:00 | ||
| Fu Hua Innovation | 31.30 | 31.65 | 30.70 | +0.35 | +1.13% | 4.24M | 01:00:00 | ||
| Fubon Financial | 66.30 | 66.70 | 65.50 | +0.30 | +0.45% | 16.95M | 01:00:00 | ||
| FUCC | 19.40 | 19.40 | 19.15 | +0.10 | +0.52% | 283.86K | 01:00:00 | ||
| Fulgent Sun | 110.50 | 111.00 | 108.00 | +1.00 | +0.91% | 563.31K | 01:00:00 | ||
| Fwusow | 18.80 | 18.85 | 18.55 | +0.15 | +0.80% | 466.50K | 01:00:00 | ||
| GCM | 23.85 | 23.85 | 23.75 | +0.05 | +0.21% | 67.26K | 01:00:00 | ||
| GenMont Biotech | 22.25 | 22.40 | 22.20 | +0.05 | +0.23% | 25.56K | 01:00:00 | ||
| Giant | 225.00 | 228.00 | 217.00 | +6.00 | +2.74% | 2.04M | 01:00:00 | ||
| Global PMX | 100.00 | 101.00 | 100.00 | -0.50 | -0.50% | 125.95K | 01:00:00 | ||
| Global View | 29.80 | 30.10 | 29.75 | -0.05 | -0.17% | 54.22K | 01:00:00 | ||
| Globe Tape | 15.10 | 15.20 | 14.85 | +0.10 | +0.67% | 119.59K | 01:00:00 | ||
| Globe Union | 18.00 | 18.05 | 17.40 | +0.25 | +1.41% | 4.24M | 01:00:00 | ||
| Goldsun Building | 48.05 | 48.95 | 45.25 | +2.20 | +4.80% | 33.62M | 01:00:00 | ||
| Goodway | 74.00 | 74.00 | 72.20 | +1.40 | +1.93% | 21.01K | 01:00:00 | ||
| Gordon Auto | 36.05 | 36.65 | 33.55 | +2.00 | +5.87% | 7.81M | 01:00:00 | ||
| GORG | 8.61 | 8.67 | 8.54 | -0.08 | -0.92% | 182.20K | 01:00:00 | ||
| Gourmet Master | 89.00 | 89.10 | 88.00 | +0.30 | +0.34% | 353.02K | 01:00:00 | ||
| GPPC | 13.10 | 13.15 | 12.80 | +0.15 | +1.16% | 2.66M | 01:00:00 | ||
| Grape King Bio | 159.00 | 159.50 | 155.00 | +2.50 | +1.60% | 335.99K | 01:00:00 | ||
| Great Wall Ent | 55.70 | 56.20 | 55.30 | +0.10 | +0.18% | 3.21M | 01:00:00 | ||
| Hai Kwang | 21.90 | 21.90 | 20.70 | +1.95 | +9.77% | 3.49M | 01:00:00 | ||
| HCG | 21.00 | 21.80 | 20.75 | -0.75 | -3.45% | 14.48M | 01:00:00 | ||
| Headway Advanced Materials Inc | 17.35 | 17.35 | 17.10 | +0.05 | +0.29% | 27.04K | 01:00:00 | ||
| Hey-Song | 41.25 | 41.35 | 41.10 | +0.10 | +0.24% | 151.51K | 01:00:00 | ||
| Highwealth | 41.60 | 42.20 | 40.35 | +0.75 | +1.84% | 9.14M | 01:00:00 | ||
| Hiroca Holdings | 34.10 | 34.40 | 33.55 | +0.45 | +1.34% | 303.10K | 01:00:00 | ||
| Hiwin | 239.50 | 241.50 | 233.50 | +5.50 | +2.35% | 2.56M | 01:00:00 | ||
| Hiyes International | 198.50 | 198.50 | 178.50 | +18.00 | +9.97% | 3.49M | 01:00:00 | ||
| HNFHC | 22.65 | 22.75 | 22.25 | +0.20 | +0.89% | 11.46M | 01:00:00 | ||
| Ho Tung | 8.83 | 8.83 | 8.73 | +0.05 | +0.57% | 802.99K | 01:00:00 | ||
| Hold-Key | 58.40 | 58.40 | 57.10 | +5.30 | +9.98% | 10.86M | 01:00:00 | ||
| Holiday | 87.90 | 87.90 | 87.20 | -0.00 | 0.00% | 80.49K | 01:00:00 | ||
| Hong Ho | 34.80 | 34.90 | 34.45 | +0.25 | +0.72% | 98.39K | 01:00:00 | ||
| Hong Pu Real Estate Development | 35.90 | 36.10 | 33.40 | +2.15 | +6.37% | 1.77M | 01:00:00 | ||
| Hong Tai Electric | 44.65 | 44.65 | 41.00 | +4.05 | +9.98% | 71.79M | 01:00:00 | ||
| Hong Yi Fiber | 16.80 | 16.95 | 16.55 | +0.05 | +0.30% | 194.40K | 01:00:00 | ||
| Honmyue | 13.00 | 13.25 | 12.90 | +0.05 | +0.39% | 487.02K | 01:00:00 | ||
| Hota | 53.90 | 54.80 | 52.00 | +2.70 | +5.27% | 3.50M | 01:00:00 | ||
| Hotai Motor | 606.00 | 611.00 | 598.00 | 0.00 | 0% | 481.74K | 01:00:00 | ||
| Hotel Garden | 19.05 | 19.20 | 18.80 | +0.10 | +0.53% | 112.72K | 01:00:00 | ||
| Hsin Ba Ba | 81.00 | 81.50 | 75.90 | +5.30 | +7.00% | 538.87K | 01:00:00 | ||
| Hsin Kao Gas | 36.75 | 37.15 | 36.40 | +0.15 | +0.41% | 46.77K | 01:00:00 | ||
| Hsin Kuang Steel | 60.20 | 60.90 | 59.40 | +1.00 | +1.69% | 1.86M | 01:00:00 | ||
| HsingTa | 19.40 | 19.50 | 19.15 | +0.15 | +0.78% | 360.09K | 01:00:00 | ||
| Hua Yu Lien | 115.00 | 115.00 | 110.00 | +4.50 | +4.07% | 443.73K | 01:00:00 | ||
| Huaeng | 44.45 | 44.45 | 41.50 | +4.00 | +9.89% | 98.80M | 01:00:00 | ||
| Huaku | 149.00 | 149.00 | 134.50 | +13.50 | +9.96% | 7.31M | 01:00:00 | ||
| Huang Hsiang | 52.30 | 52.60 | 49.35 | +2.55 | +5.13% | 3.75M | 01:00:00 | ||
| Hung Ching | 49.60 | 49.95 | 47.20 | +1.10 | +2.27% | 1.91M | 01:00:00 | ||
| Hung Chou Fiber | 9.01 | 9.10 | 8.96 | -0.15 | -1.64% | 97.56K | 01:00:00 | ||
| Hung Sheng Construction | 23.80 | 24.00 | 22.80 | +0.70 | +3.03% | 3.85M | 01:00:00 | ||
| Hunya Foods | 23.20 | 23.20 | 23.10 | -0.10 | -0.43% | 18.69K | 01:00:00 | ||
| Hwa Fong Taiwan | 16.85 | 16.95 | 16.60 | -0.90 | -5.07% | 2.86M | 01:00:00 | ||
| Hwang Chang | 48.95 | 49.90 | 46.50 | +1.75 | +3.71% | 11.41M | 01:00:00 | ||
| HYC | 108.00 | 109.00 | 106.50 | +0.50 | +0.47% | 52.18K | 01:00:00 | ||
| I-Hwa Industrial | 20.50 | 21.20 | 19.60 | +0.60 | +3.02% | 417.98K | 01:00:00 | ||
| I-Sunny | 125.00 | 128.00 | 120.50 | +3.00 | +2.46% | 2.15M | 01:00:00 | ||
| IBF Financial Holdings | 13.45 | 13.60 | 13.40 | -0.05 | -0.37% | 20.40M | 01:00:00 | ||
| International CSRC Investment Holdings | 17.50 | 17.55 | 17.05 | +0.35 | +2.04% | 1.40M | 01:00:00 | ||
| IRF | 96.00 | 96.40 | 95.20 | -0.10 | -0.10% | 116.10K | 01:00:00 | ||
| Jenn Feng | 17.00 | 17.50 | 17.00 | 0.00 | 0% | 32.70K | 01:00:00 | ||
| JHT | 76.90 | 78.80 | 76.70 | -0.90 | -1.16% | 1.06M | 01:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 810.00 | 820.00 | 791.00 | -19.00 | -2.29% | 2.72M | 01:00:00 | ||
| Jinli | 9.80 | 9.89 | 9.75 | -0.04 | -0.41% | 108.92K | 01:00:00 | ||
| Jourdeness Group | 50.80 | 51.10 | 50.10 | +0.20 | +0.40% | 41.49K | 01:00:00 | ||
| Jui Li | 10.20 | 10.35 | 10.05 | -0.15 | -1.45% | 35.43K | 01:00:00 | ||
| Jung Shing Wire | 27.25 | 27.25 | 26.50 | +2.45 | +9.88% | 7.03M | 01:00:00 | ||
| Kao Hsiung Chang | 22.90 | 22.95 | 22.50 | +0.40 | +1.78% | 78.81K | 01:00:00 | ||
| Kaori Heat | 364.00 | 364.00 | 329.00 | +29.00 | +8.66% | 8.27M | 01:00:00 | ||
| Kaulin Mfg | 13.50 | 13.60 | 13.45 | -0.05 | -0.37% | 136.66K | 01:00:00 | ||
| Kedge Construction | 93.60 | 93.60 | 89.00 | +3.90 | +4.35% | 401.86K | 01:00:00 | ||
| Kee Tai Properties | 15.65 | 16.05 | 14.95 | +0.60 | +3.99% | 6.59M | 01:00:00 | ||
| Kenda Rubber | 34.10 | 34.35 | 33.40 | +0.25 | +0.74% | 1.75M | 01:00:00 | ||
| Kerry TJ | 41.50 | 41.65 | 39.35 | +3.50 | +9.21% | 4.31M | 01:00:00 | ||
| Kindom Construction | 49.40 | 49.40 | 45.05 | +4.45 | +9.90% | 19.54M | 01:00:00 | ||
| Kingcan | 13.55 | 13.60 | 13.45 | -0.05 | -0.37% | 74.14K | 01:00:00 | ||
| Kings Town | 46.60 | 46.60 | 42.50 | +4.20 | +9.91% | 815.83K | 01:00:00 | ||
| King’s Town Bank | 56.90 | 56.90 | 52.20 | +1.40 | +2.52% | 12.15M | 01:00:00 | ||
| Kinik | 258.00 | 263.00 | 255.00 | -1.50 | -0.58% | 2.24M | 01:00:00 | ||
| KNH Enterprise | 22.80 | 22.80 | 20.85 | +2.05 | +9.88% | 7.14M | 01:00:00 | ||
| KSC | 70.30 | 70.50 | 68.60 | +0.50 | +0.72% | 39.11K | 01:00:00 | ||
| KSECO | 14.55 | 14.55 | 13.20 | +1.30 | +9.81% | 28.52M | 01:00:00 | ||
| Kung Long | 138.00 | 139.00 | 137.50 | +0.50 | +0.36% | 149.61K | 01:00:00 | ||
| Kuo Yang | 27.70 | 27.90 | 26.45 | +0.90 | +3.36% | 1.50M | 01:00:00 | ||
| Lan Fa | 9.71 | 9.75 | 9.66 | -0.09 | -0.92% | 135.89K | 01:00:00 | ||
| LCP | 14.90 | 14.90 | 14.55 | +0.20 | +1.36% | 1.79M | 01:00:00 | ||
| Lealea | 9.34 | 9.41 | 9.07 | +0.24 | +2.64% | 2.16M | 01:00:00 | ||
| Lee Chi | 16.00 | 16.10 | 15.55 | +0.35 | +2.24% | 439.59K | 01:00:00 | ||
| Leofoo | 18.50 | 18.55 | 17.75 | +0.60 | +3.35% | 818.27K | 01:00:00 | ||
| Les Enphants | 6.73 | 6.75 | 6.70 | +0.01 | +0.15% | 157.94K | 01:00:00 | ||
| LHIC | 66.10 | 66.30 | 65.60 | -0.20 | -0.30% | 1.16M | 01:00:00 | ||
| Li Cheng | 16.30 | 16.50 | 16.30 | -0.20 | -1.21% | 162.23K | 01:00:00 | ||
| Li Peng | 7.86 | 7.91 | 7.72 | +0.08 | +1.03% | 692.50K | 01:00:00 | ||
| Lian Hwa Foods | 97.60 | 97.60 | 95.30 | +2.10 | +2.20% | 183.57K | 01:00:00 | ||
| Lida Holdings | 30.70 | 30.70 | 30.00 | +0.60 | +1.99% | 263.21K | 01:00:00 | ||
| Lily Textile | 31.60 | 31.60 | 28.70 | +2.85 | +9.91% | 320.50K | 01:00:00 | ||
| Liontravel | 140.50 | 142.00 | 134.50 | +4.50 | +3.31% | 1.65M | 01:00:00 | ||
| Long Bon | 17.20 | 17.55 | 16.45 | +0.60 | +3.61% | 5.65M | 01:00:00 | ||
| Long Da | 42.90 | 42.95 | 39.70 | +2.80 | +6.98% | 3.41M | 01:00:00 | ||
| Lu Hai Holding | 30.15 | 30.40 | 29.95 | -0.05 | -0.17% | 140.34K | 01:00:00 | ||
| Lucky Cement | 17.05 | 17.55 | 16.50 | +0.60 | +3.65% | 8.29M | 01:00:00 | ||
| Makalot | 376.00 | 380.50 | 373.00 | +3.50 | +0.94% | 953.01K | 01:00:00 | ||
| Mao Bao | 27.45 | 28.25 | 26.70 | +0.40 | +1.48% | 334.29K | 01:00:00 | ||
| Mayer Steel | 38.90 | 39.20 | 38.40 | +0.20 | +0.52% | 1.62M | 01:00:00 | ||
| Maywufa | 24.35 | 24.50 | 24.15 | -0.05 | -0.20% | 293.96K | 01:00:00 | ||
| MBI | 43.95 | 44.30 | 43.75 | -0.05 | -0.11% | 81.94K | 01:00:00 | ||
| Mega FHC | 39.20 | 39.45 | 38.95 | +0.20 | +0.51% | 30.24M | 01:00:00 | ||
| Mercuries | 13.55 | 13.65 | 13.50 | -0.10 | -0.73% | 782.15K | 01:00:00 | ||
| Mercuries Life | 5.80 | 6.00 | 5.70 | -0.23 | -3.81% | 47.69M | 01:00:00 | ||
| Merida Industry | 230.00 | 235.00 | 226.50 | 0.00 | 0% | 921.88K | 01:00:00 | ||
| Mobiletron | 45.60 | 46.35 | 45.05 | +0.25 | +0.55% | 137.14K | 01:00:00 | ||
| momo.com | 395.00 | 395.00 | 381.00 | +12.00 | +3.13% | 857.35K | 01:00:00 | ||
| My Humble House Hospitality Management Consulting | 50.70 | 51.50 | 50.00 | +0.40 | +0.80% | 242.05K | 01:00:00 | ||
| NAFCO Corp | 105.50 | 106.50 | 102.00 | +3.00 | +2.93% | 677.67K | 01:00:00 | ||
| NAK | 129.50 | 129.50 | 128.50 | 0.00 | 0% | 96.30K | 01:00:00 | ||
| Namchow Chemical | 56.20 | 56.70 | 55.30 | +0.60 | +1.08% | 838.44K | 01:00:00 | ||
| Nan Kang Tire | 47.50 | 47.50 | 45.25 | +1.35 | +2.93% | 18.38M | 01:00:00 | ||
| Nan Liu | 70.20 | 70.80 | 69.60 | +0.50 | +0.72% | 59.05K | 01:00:00 | ||
| Nan Ya Plastics | 55.80 | 55.90 | 54.70 | +0.80 | +1.45% | 6.72M | 01:00:00 | ||
| Nantex | 33.10 | 33.25 | 32.55 | +0.50 | +1.53% | 239.04K | 01:00:00 | ||
| National Petroleum | 65.20 | 65.30 | 64.10 | -0.10 | -0.15% | 38.55K | 01:00:00 | ||
| New Asia Construction | 12.85 | 12.85 | 11.70 | +1.15 | +9.83% | 5.06M | 01:00:00 | ||
| New Palace | 29.80 | 30.40 | 29.25 | +0.20 | +0.68% | 563.78K | 01:00:00 | ||
| Nien Hsing | 20.20 | 20.25 | 19.90 | +0.30 | +1.51% | 196.69K | 01:00:00 | ||
| Nien Made Enterprise Co Ltd | 368.50 | 368.50 | 359.00 | +6.50 | +1.80% | 864.67K | 01:00:00 | ||
| NYDF | 34.90 | 35.00 | 34.65 | +0.10 | +0.29% | 30.52K | 01:00:00 | ||
| Oceanic | 7.11 | 7.19 | 7.09 | +0.03 | +0.42% | 27.60K | 01:00:00 | ||
| OPC | 37.20 | 37.60 | 36.70 | +0.05 | +0.13% | 458.07K | 01:00:00 | ||
| OUCC | 17.50 | 17.50 | 17.15 | +0.10 | +0.57% | 773.86K | 01:00:00 | ||
| Pacific Construction | 12.35 | 12.35 | 11.10 | +1.10 | +9.78% | 5.17M | 01:00:00 | ||
| Paiho Shih | 19.45 | 19.65 | 19.35 | -0.10 | -0.51% | 375.48K | 01:00:00 | ||
| Pan Overseas | 18.00 | 18.10 | 17.95 | -0.10 | -0.55% | 57.60K | 01:00:00 | ||
| Patec Precision | 72.10 | 72.60 | 69.10 | +2.50 | +3.59% | 887.32K | 01:00:00 | ||
| PCSC | 271.50 | 272.50 | 270.50 | -1.00 | -0.37% | 1.23M | 01:00:00 | ||
| Pelican | 37.45 | 37.65 | 37.30 | -0.05 | -0.13% | 94.12K | 01:00:00 | ||
| Phoenix Tours | 69.80 | 70.80 | 68.70 | +0.50 | +0.72% | 516.06K | 01:00:00 | ||
| Phytohealth | 19.95 | 20.15 | 19.85 | -0.10 | -0.50% | 168.44K | 01:00:00 | ||
| Pou Chen | 35.60 | 35.65 | 34.45 | +1.10 | +3.19% | 23.32M | 01:00:00 | ||
| President Securities | 26.55 | 26.55 | 24.90 | +1.10 | +4.32% | 5.24M | 01:00:00 | ||
| Prince Housing | 12.35 | 12.35 | 11.05 | +1.10 | +9.78% | 21.82M | 01:00:00 | ||
| Qualipoly | 40.50 | 40.85 | 40.00 | +0.20 | +0.50% | 249.31K | 01:00:00 | ||
| Quintain Steel | 15.10 | 15.35 | 14.85 | +0.10 | +0.67% | 2.68M | 01:00:00 | ||
| Radium Life Tech | 11.45 | 11.45 | 10.15 | +1.00 | +9.57% | 12.99M | 01:00:00 | ||
| Rechi | 27.90 | 28.45 | 26.30 | +1.45 | +5.48% | 13.47M | 01:00:00 | ||
| Reward Wool | 31.15 | 31.15 | 30.90 | +0.15 | +0.48% | 52.57K | 01:00:00 | ||
| Rexon | 50.10 | 51.10 | 49.60 | +0.45 | +0.91% | 1.82M | 01:00:00 | ||
| Right Way | 16.40 | 16.45 | 16.20 | +0.05 | +0.31% | 201.64K | 01:00:00 | ||
| Roo Hsing | 3.60 | 3.62 | 3.54 | +0.04 | +1.12% | 298.30K | 01:00:00 | ||
| Roundtop | 20.55 | 20.80 | 20.10 | +0.25 | +1.23% | 1.67M | 01:00:00 | ||
| RTM | 26.15 | 26.15 | 25.50 | +0.65 | +2.55% | 134.17K | 01:00:00 | ||
| Ruentex | 36.45 | 36.75 | 34.50 | +1.60 | +4.59% | 21.33M | 01:00:00 | ||
| Ruentex E&C | 174.00 | 176.00 | 170.50 | -0.50 | -0.29% | 964.19K | 01:00:00 | ||
| Ruentex Industries | 60.00 | 60.00 | 58.50 | +1.40 | +2.39% | 2.44M | 01:00:00 | ||
| Run Long | 104.50 | 105.50 | 102.50 | +0.50 | +0.48% | 5.80M | 01:00:00 | ||
| Sakura Development | 76.00 | 76.00 | 74.30 | +0.90 | +1.20% | 1.78M | 01:00:00 | ||
| Sampo Corp | 29.50 | 29.60 | 28.60 | +0.90 | +3.15% | 1.64M | 01:00:00 | ||
| San Fang | 28.95 | 29.25 | 28.55 | +0.25 | +0.87% | 310.64K | 01:00:00 | ||
| San Fu | 151.50 | 154.50 | 148.50 | +1.00 | +0.66% | 770.19K | 01:00:00 | ||
| San Shing | 56.40 | 56.50 | 56.10 | -0.00 | 0.00% | 79.24K | 01:00:00 | ||
| SanDi Properties | 55.500 | 55.500 | 52.400 | +2.700 | +5.11% | 553.37K | 01:00:00 | ||
| SanFar | 31.00 | 31.20 | 28.95 | +1.05 | +3.51% | 2.06M | 01:00:00 | ||
| Sanitar | 36.90 | 37.40 | 36.80 | -0.05 | -0.14% | 515.11K | 01:00:00 | ||
| SCI Pharmtech | 88.30 | 89.20 | 88.30 | -0.10 | -0.11% | 193.65K | 01:00:00 | ||
| SCPC | 62.00 | 62.20 | 61.50 | -0.40 | -0.64% | 459.77K | 01:00:00 | ||
| SDTI | 38.00 | 42.10 | 37.15 | -0.60 | -1.55% | 15.72M | 01:00:00 | ||
| Sesoda | 30.45 | 30.65 | 30.15 | +0.15 | +0.50% | 394.07K | 01:00:00 | ||
| Shan-Loong | 26.75 | 26.80 | 26.70 | +0.05 | +0.19% | 72.96K | 01:00:00 | ||
| Sheng Yu Steel | 28.50 | 28.65 | 27.95 | +0.40 | +1.42% | 727.11K | 01:00:00 | ||
| Shih Wei | 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 1.14M | 01:00:00 | ||
| Shihlin Electric | 333.50 | 354.00 | 329.50 | -4.00 | -1.19% | 28.70M | 01:00:00 | ||
| Shihlin Paper | 60.00 | 60.00 | 55.50 | +3.80 | +6.76% | 845.60K | 01:00:00 | ||
| Shin Hai Gas | 54.30 | 54.40 | 54.10 | -0.10 | -0.18% | 12.58K | 01:00:00 | ||
| Shin Shin | 27.00 | 27.10 | 26.60 | +0.40 | +1.50% | 17.09K | 01:00:00 | ||
| Shin Tai | 82.10 | 82.10 | 81.30 | 0.00 | 0.00% | 20.02K | 01:00:00 | ||
| Shinih | 20.90 | 21.00 | 20.75 | +0.05 | +0.24% | 360.81K | 01:00:00 | ||
| Shining Building | 10.75 | 10.75 | 9.72 | +0.94 | +9.58% | 7.18M | 01:00:00 | ||
| Shinkong Textile | 47.40 | 47.60 | 46.30 | +0.60 | +1.28% | 88.00K | 01:00:00 | ||
| Shiny Chemical | 183.50 | 190.50 | 182.50 | -2.00 | -1.08% | 1.07M | 01:00:00 | ||
| Sinkang | 18.10 | 18.65 | 17.70 | +0.75 | +4.32% | 1.72M | 01:00:00 | ||
| Sino Horizon | 23.30 | 23.50 | 22.85 | -0.65 | -2.71% | 98.90K | 01:00:00 | ||
| Sinon | 40.00 | 40.00 | 39.10 | +0.80 | +2.04% | 1.39M | 01:00:00 | ||
| SinoPac Holdings | 21.65 | 21.80 | 21.35 | +0.10 | +0.46% | 19.27M | 01:00:00 | ||
| Sinphar | 36.40 | 36.50 | 36.20 | -0.10 | -0.27% | 460.17K | 01:00:00 | ||
| Sinyi Realty | 31.65 | 31.70 | 30.45 | +1.05 | +3.43% | 1.16M | 01:00:00 | ||
| SK Insurance | 94.00 | 94.50 | 91.30 | +2.10 | +2.29% | 902.43K | 01:00:00 | ||
| SKFH | 8.22 | 8.24 | 8.08 | +0.10 | +1.23% | 33.59M | 01:00:00 | ||
| SKS | 41.20 | 41.40 | 41.05 | +0.15 | +0.37% | 157.90K | 01:00:00 | ||
| SNC | 25.15 | 25.50 | 25.05 | -0.15 | -0.59% | 3.93M | 01:00:00 | ||
| Southeast Cement | 18.65 | 18.90 | 18.15 | +0.25 | +1.36% | 329.19K | 01:00:00 | ||
| SPT | 27.65 | 27.70 | 27.35 | -0.10 | -0.36% | 616.95K | 01:00:00 | ||
| SSFC | 16.40 | 16.45 | 16.00 | +0.25 | +1.55% | 4.15M | 01:00:00 | ||
| SSM | 30.80 | 30.80 | 28.00 | +2.80 | +10.00% | 3.85M | 01:00:00 | ||
| SSNG | 41.40 | 41.50 | 40.75 | +0.20 | +0.49% | 34.25K | 01:00:00 | ||
| Standard Foods | 37.55 | 37.65 | 37.30 | -0.05 | -0.13% | 618.87K | 01:00:00 | ||
| Star Comgistic | 35.60 | 35.85 | 35.05 | +0.50 | +1.42% | 554.47K | 01:00:00 | ||
| Sun Race | 34.30 | 34.40 | 34.00 | +0.15 | +0.44% | 68.80K | 01:00:00 | ||
| Sun Yad | 18.00 | 18.25 | 17.50 | +0.05 | +0.28% | 7.39M | 01:00:00 | ||
| Sunjuice Holdings | 216.50 | 216.50 | 214.00 | -0.50 | -0.23% | 13.09K | 01:00:00 | ||
| Sunko | 14.40 | 14.55 | 14.30 | -0.10 | -0.69% | 346.89K | 01:00:00 | ||
| Sunny Friend | 97.80 | 98.10 | 96.90 | +0.90 | +0.93% | 81.89K | 01:00:00 | ||
| Sunty | 20.10 | 20.15 | 19.00 | +0.90 | +4.69% | 1.28M | 01:00:00 | ||
| SVBI | 107.50 | 108.00 | 105.00 | +0.50 | +0.47% | 539.15K | 01:00:00 | ||
| Swancor | 146.50 | 146.50 | 136.00 | +13.00 | +9.74% | 17.80M | 01:00:00 | ||
| Sweeten | 35.60 | 35.90 | 34.05 | +1.30 | +3.79% | 522.39K | 01:00:00 | ||
| SYM | 75.80 | 76.00 | 74.90 | +0.30 | +0.40% | 3.03M | 01:00:00 | ||
| T.C.C.B. | 17.40 | 17.40 | 17.05 | +0.10 | +0.58% | 3.54M | 01:00:00 | ||
| Ta Chen | 37.80 | 38.95 | 37.60 | +0.85 | +2.30% | 30.62M | 01:00:00 | ||
| Ta Jiang | 23.95 | 23.95 | 20.60 | +2.15 | +9.86% | 2.56M | 01:00:00 | ||
| Ta Liang Tech | 62.50 | 63.60 | 62.10 | -1.10 | -1.73% | 365.69K | 01:00:00 | ||
| Ta Ya Electric | 64.700 | 64.700 | 62.000 | +5.800 | +9.85% | 161.23M | 01:00:00 | ||
| Ta Yih Industrial | 37.65 | 37.85 | 37.00 | +0.05 | +0.13% | 68.43K | 01:00:00 | ||
| Tah Hsin | 70.90 | 71.00 | 70.90 | -0.10 | -0.14% | 24.40K | 01:00:00 | ||
| Tah Tong | 13.20 | 13.50 | 13.10 | 0.00 | 0.00% | 96.79K | 01:00:00 | ||
| Tainan | 30.65 | 30.65 | 29.70 | +0.70 | +2.34% | 368.70K | 01:00:00 | ||
| Tainan Spinning | 15.85 | 15.85 | 15.50 | +0.25 | +1.60% | 1.28M | 01:00:00 | ||
| Taipei Gas | 32.30 | 32.40 | 32.25 | -0.05 | -0.15% | 61.16K | 01:00:00 | ||
| TaiRoun | 15.00 | 15.05 | 14.75 | +0.15 | +1.01% | 242.48K | 01:00:00 | ||
| Taisun | 20.95 | 21.10 | 20.65 | +0.15 | +0.72% | 601.72K | 01:00:00 | ||
| Taita | 15.35 | 15.35 | 15.15 | +0.05 | +0.33% | 268.50K | 01:00:00 | ||
| Taiwan Cement Corp | 32.70 | 32.90 | 32.30 | +0.05 | +0.15% | 19.15M | 01:00:00 | ||
| Taiwan Chelic | 62.60 | 63.90 | 61.70 | +0.20 | +0.32% | 20.04K | 01:00:00 | ||
| Taiwan Cogeneration | 49.15 | 49.95 | 48.60 | -0.00 | 0.00% | 14.27M | 01:00:00 | ||
| Taiwan Fertilizer | 62.20 | 62.70 | 61.60 | +0.60 | +0.97% | 4.51M | 01:00:00 | ||
| Taiwan Fu Hsing | 53.30 | 53.30 | 52.20 | +0.40 | +0.76% | 235.88K | 01:00:00 | ||
| Taiwan Hon Chuan | 160.00 | 160.50 | 154.00 | +4.50 | +2.89% | 2.03M | 01:00:00 | ||
| Taiwan Optical Platform Co Ltd | 86.00 | 87.70 | 85.90 | -0.90 | -1.04% | 140.18K | 01:00:00 | ||
| Taiwan Paiho | 60.90 | 61.80 | 60.80 | -0.30 | -0.49% | 2.17M | 01:00:00 | ||
| Taiwan Sanyo | 40.10 | 40.30 | 39.15 | +0.40 | +1.01% | 606.45K | 01:00:00 | ||
| Taiwan Secom | 129.50 | 130.00 | 127.50 | +1.50 | +1.17% | 653.70K | 01:00:00 | ||
| Taiwan Tea | 20.60 | 20.65 | 20.30 | +0.20 | +0.98% | 1.38M | 01:00:00 | ||
| Taiwanline | 34.25 | 34.40 | 34.15 | 0.00 | 0% | 774.45K | 01:00:00 | ||
| Taiyen | 35.15 | 35.75 | 33.80 | +1.35 | +3.99% | 6.59M | 01:00:00 | ||
| Tatung | 64.40 | 67.70 | 63.50 | +0.10 | +0.16% | 313.51M | 01:00:00 | ||
| TBB | 16.20 | 16.20 | 15.90 | +0.20 | +1.25% | 19.14M | 01:00:00 | ||
| TCFHC | 25.85 | 26.00 | 25.65 | +0.15 | +0.58% | 10.27M | 01:00:00 | ||
| TECO Electric | 61.00 | 62.70 | 59.70 | -0.10 | -0.16% | 69.34M | 01:00:00 | ||
| Ten Ren | 33.25 | 33.25 | 33.15 | 0.00 | 0% | 13.74K | 01:00:00 | ||
| Test Rite | 20.70 | 20.70 | 20.55 | +0.15 | +0.73% | 217.91K | 01:00:00 | ||
| Tex Year Industries | 17.00 | 17.20 | 16.85 | -0.15 | -0.87% | 686.00K | 01:00:00 | ||
| Tex-Ray | 11.60 | 11.80 | 11.55 | -0.05 | -0.43% | 4.94M | 01:00:00 | ||
| TFMI | 28.05 | 28.15 | 27.70 | +0.30 | +1.08% | 784.40K | 01:00:00 | ||
| TGI | 17.05 | 17.10 | 16.80 | +0.15 | +0.89% | 2.27M | 01:00:00 | ||
| Thunder Tiger | 80.60 | 84.00 | 77.20 | +1.30 | +1.64% | 9.30M | 01:00:00 | ||
| Tidehold | 14.65 | 14.70 | 14.10 | +0.20 | +1.38% | 446.35K | 01:00:00 | ||
| TMI | 74.10 | 74.60 | 73.10 | +0.70 | +0.95% | 411.17K | 01:00:00 | ||
| Ton Yi | 14.65 | 14.70 | 14.45 | +0.15 | +1.03% | 1.14M | 01:00:00 | ||
| Tong Ming | 29.20 | 29.90 | 28.95 | -1.45 | -4.73% | 287.71K | 01:00:00 | ||
| Tong Yang | 127.00 | 132.50 | 126.00 | -2.50 | -1.93% | 4.50M | 01:00:00 | ||
| TongTai | 24.40 | 25.35 | 24.10 | +0.45 | +1.88% | 11.32M | 01:00:00 | ||
| Tonlin | 27.00 | 27.15 | 26.20 | +0.30 | +1.12% | 74.88K | 01:00:00 | ||
| TOPBI | 9.32 | 9.41 | 9.18 | -0.05 | -0.53% | 343.49K | 01:00:00 | ||
| Topkey | 190.00 | 192.00 | 184.50 | +4.00 | +2.15% | 252.16K | 01:00:00 | ||
| Tri Ocean | 81.20 | 83.00 | 76.70 | +4.60 | +6.01% | 315.19K | 01:00:00 | ||
| Trk | 17.85 | 17.90 | 17.65 | -0.00 | 0.00% | 183.50K | 01:00:00 | ||
| Tsang Yow | 28.80 | 29.30 | 28.80 | -0.10 | -0.35% | 258.75K | 01:00:00 | ||
| TSFHC | 17.60 | 17.65 | 17.40 | +0.05 | +0.28% | 14.82M | 01:00:00 | ||
| TSI | 24.70 | 25.15 | 24.50 | +0.10 | +0.41% | 4.61M | 01:00:00 | ||
| TSMC | 12.95 | 12.95 | 12.75 | +0.05 | +0.39% | 418.33K | 01:00:00 | ||
| TSRC | 24.70 | 24.85 | 24.25 | +0.10 | +0.41% | 3.16M | 01:00:00 | ||
| TTET | 144.50 | 145.00 | 144.50 | -0.50 | -0.34% | 44.19K | 01:00:00 | ||
| TTF | 15.40 | 15.70 | 15.30 | -0.20 | -1.28% | 153.04K | 01:00:00 | ||
| Tung Ho | 18.55 | 18.55 | 18.25 | +0.05 | +0.27% | 156.66K | 01:00:00 | ||
| Tung Ho Steel | 72.80 | 72.80 | 71.30 | +1.20 | +1.68% | 4.43M | 01:00:00 | ||
| TYC Brother | 51.10 | 52.30 | 51.00 | -0.20 | -0.39% | 2.11M | 01:00:00 | ||
| Tycoons | 12.350 | 12.600 | 11.950 | +0.300 | +2.49% | 2.40M | 01:00:00 | ||
| U-Ming | 53.70 | 54.60 | 53.50 | -0.00 | 0.00% | 4.35M | 01:00:00 | ||
| UBOT | 15.00 | 15.05 | 14.75 | 0.00 | 0% | 2.57M | 01:00:00 | ||
| UCC | 33.30 | 33.80 | 33.05 | +0.15 | +0.45% | 2.14M | 01:00:00 | ||
| Uni-President | 76.80 | 77.20 | 75.10 | +1.40 | +1.86% | 11.51M | 01:00:00 | ||
| Union Insurance Co | 29.95 | 30.10 | 29.60 | +0.20 | +0.67% | 377.64K | 01:00:00 | ||
| Universal Inc | 29.05 | 30.25 | 27.85 | +0.85 | +3.01% | 919.02K | 01:00:00 | ||
| Universal Textile | 22.45 | 22.50 | 22.00 | +0.35 | +1.58% | 772.30K | 01:00:00 | ||
| UPC Technology | 13.45 | 13.50 | 13.25 | +0.10 | +0.75% | 874.88K | 01:00:00 | ||
| USI Corp | 16.35 | 16.40 | 16.05 | +0.15 | +0.93% | 1.96M | 01:00:00 | ||
| Ve Wong Corp | 47.80 | 48.50 | 47.50 | -0.80 | -1.65% | 31.82K | 01:00:00 | ||
| Victory | 10.00 | 10.05 | 9.95 | 0.00 | 0% | 53.94K | 01:00:00 | ||
| Walsin Lihwa | 40.40 | 42.00 | 40.00 | +0.05 | +0.12% | 147.97M | 01:00:00 | ||
| Wan Hai | 42.90 | 43.50 | 42.70 | +0.10 | +0.23% | 5.94M | 01:00:00 | ||
| Wan Hwa | 12.50 | 12.50 | 12.35 | +0.10 | +0.81% | 200.21K | 01:00:00 | ||
| We & Win | 16.30 | 16.30 | 14.45 | +1.45 | +9.76% | 17.39M | 01:00:00 | ||
| Wei-Chuan Foods | 18.60 | 18.60 | 18.40 | +0.10 | +0.54% | 302.93K | 01:00:00 | ||
| Wellell | 28.15 | 28.20 | 27.85 | -0.05 | -0.18% | 64.91K | 01:00:00 | ||
| Wisdom | 64.70 | 64.70 | 62.60 | +1.50 | +2.37% | 5.10M | 01:00:00 | ||
| Wisher Ind | 15.05 | 15.10 | 14.90 | +0.05 | +0.33% | 151.78K | 01:00:00 | ||
| Wowprime | 234.00 | 235.50 | 230.50 | +2.00 | +0.86% | 312.42K | 01:00:00 | ||
| Y.C.C. | 71.90 | 74.50 | 70.40 | +1.20 | +1.70% | 949.49K | 01:00:00 | ||
| Y.C.P. | 78.00 | 78.20 | 77.60 | -0.70 | -0.89% | 18.51K | 01:00:00 | ||
| Y.S.H. | 48.80 | 48.85 | 48.10 | +0.65 | +1.35% | 442.61K | 01:00:00 | ||
| Yem Chio | 19.10 | 19.10 | 18.20 | +0.80 | +4.37% | 6.40M | 01:00:00 | ||
| Yeun Chyang | 25.60 | 25.80 | 25.15 | +0.40 | +1.59% | 664.39K | 01:00:00 | ||
| YFY | 30.05 | 30.20 | 29.15 | +0.70 | +2.38% | 1.30M | 01:00:00 | ||
| YGG | 50.20 | 51.10 | 49.05 | +1.05 | +2.14% | 1.12M | 01:00:00 | ||
| Yi Jinn | 20.30 | 20.70 | 20.00 | +0.10 | +0.49% | 628.99K | 01:00:00 | ||
| Yieh Hsing | 12.100 | 12.450 | 11.650 | +0.550 | +4.76% | 5.15M | 01:00:00 | ||
| Yieh Phui | 15.60 | 15.90 | 15.45 | +0.45 | +2.97% | 4.06M | 01:00:00 | ||
| YJE | 34.25 | 36.10 | 33.85 | +0.40 | +1.18% | 1.95M | 01:00:00 | ||
| YMTC | 43.80 | 44.20 | 43.60 | -0.15 | -0.34% | 13.80M | 01:00:00 | ||
| YNM | 126.50 | 129.50 | 125.50 | -2.00 | -1.56% | 119.51K | 01:00:00 | ||
| Yonyu | 31.15 | 31.15 | 30.95 | 0.00 | 0.00% | 23.32K | 01:00:00 | ||
| Yuanta Group | 30.60 | 30.65 | 29.95 | +0.60 | +2.00% | 29.79M | 01:00:00 | ||
| Yuen Chang Stainless Steel | 16.60 | 16.80 | 16.15 | +0.45 | +2.79% | 353.69K | 01:00:00 | ||
| Yulon Finance | 148.00 | 148.00 | 145.50 | +2.00 | +1.37% | 724.01K | 01:00:00 | ||
| Yulon Motor | 69.30 | 70.50 | 66.80 | +1.90 | +2.82% | 8.95M | 01:00:00 | ||
| Yusin | 119.00 | 119.00 | 118.00 | 0.00 | 0% | 30.23K | 01:00:00 | ||
| Zeng Hsing | 98.40 | 98.50 | 97.80 | +0.40 | +0.41% | 30.19K | 01:00:00 | ||
| Zig Sheng | 12.55 | 12.60 | 12.35 | -0.10 | -0.79% | 2.05M | 01:00:00 |
My Sentiments
What is your sentiment on Taiwan Non-Electronic?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Non-Electronic
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review