Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Pillar | 30.70 | 32.00 | 30.05 | -1.30 | -4.06% | 207.60K | 01:00:00 | ||
AEC | 165.00 | 174.50 | 158.00 | -10.00 | -5.71% | 6.50M | 01:00:00 | ||
Aero Win | 47.50 | 49.40 | 46.60 | -0.80 | -1.66% | 3.23M | 01:00:00 | ||
Airtac | 1,055.00 | 1,090.00 | 1,030.00 | -55.00 | -4.96% | 963.91K | 01:00:00 | ||
Anderson | 12.00 | 12.45 | 11.80 | -0.45 | -3.61% | 1.84M | 01:00:00 | ||
Awea | 32.20 | 33.00 | 31.75 | -0.10 | -0.31% | 199.73K | 01:00:00 | ||
Basso | 41.00 | 41.45 | 40.65 | -0.35 | -0.85% | 436.32K | 01:00:00 | ||
CBU | 111.00 | 115.00 | 110.00 | -3.00 | -2.63% | 639.24K | 01:00:00 | ||
Chang Type | 31.95 | 31.95 | 31.50 | -0.25 | -0.78% | 59.23K | 01:00:00 | ||
CHEM | 197.50 | 208.50 | 188.50 | -6.00 | -2.95% | 80.04M | 01:00:00 | ||
China Ecotek | 89.50 | 97.50 | 85.20 | -1.80 | -1.97% | 9.64M | 01:00:00 | ||
Chiu Ting | 23.60 | 24.00 | 23.40 | -0.70 | -2.88% | 253.88K | 01:00:00 | ||
CMP | 42.15 | 42.90 | 40.15 | -0.90 | -2.09% | 10.24M | 01:00:00 | ||
DEPO | 199.00 | 202.50 | 192.00 | -3.50 | -1.73% | 1.37M | 01:00:00 | ||
Eurocharm | 193.00 | 193.00 | 189.50 | -1.00 | -0.52% | 47.30K | 01:00:00 | ||
Fortune Electric | 915.00 | 982.00 | 896.00 | -40.00 | -4.19% | 13.43M | 01:00:00 | ||
Global PMX | 96.10 | 99.50 | 95.00 | -3.90 | -3.90% | 409.49K | 01:00:00 | ||
Goodway | 72.10 | 73.80 | 70.00 | -1.90 | -2.57% | 111.16K | 01:00:00 | ||
Gordon Auto | 34.35 | 35.80 | 33.30 | -1.70 | -4.72% | 5.49M | 01:00:00 | ||
Hiwin | 228.50 | 236.00 | 221.50 | -11.00 | -4.59% | 5.57M | 01:00:00 | ||
Hota | 52.60 | 53.60 | 51.50 | -1.30 | -2.41% | 2.38M | 01:00:00 | ||
IRF | 93.80 | 95.60 | 92.90 | -2.20 | -2.29% | 378.69K | 01:00:00 | ||
Jenn Feng | 17.00 | 17.50 | 17.00 | 0.00 | 0.00% | 32.70K | 18/04 | ||
Jui Li | 10.15 | 10.30 | 10.00 | -0.05 | -0.49% | 31.76K | 01:00:00 | ||
Kaori Heat | 351.50 | 374.00 | 334.00 | -12.50 | -3.43% | 13.24M | 01:00:00 | ||
Kaulin Mfg | 13.30 | 13.45 | 13.10 | -0.20 | -1.48% | 91.98K | 01:00:00 | ||
Kinik | 233.00 | 254.50 | 232.50 | -25.00 | -9.69% | 5.89M | 01:00:00 | ||
KSC | 68.10 | 69.50 | 67.80 | -2.20 | -3.13% | 72.81K | 01:00:00 | ||
Kung Long | 137.50 | 139.50 | 135.50 | -0.50 | -0.36% | 239.73K | 01:00:00 | ||
Lee Chi | 15.80 | 16.25 | 15.50 | -0.20 | -1.25% | 560.24K | 01:00:00 | ||
Lida Holdings | 30.15 | 30.50 | 29.70 | -0.55 | -1.79% | 273.96K | 01:00:00 | ||
Mobiletron | 44.05 | 45.50 | 43.60 | -1.55 | -3.40% | 237.46K | 01:00:00 | ||
Patec Precision | 70.40 | 72.10 | 69.60 | -1.70 | -2.36% | 404.60K | 01:00:00 | ||
Rechi | 27.30 | 28.00 | 26.30 | -0.60 | -2.15% | 10.12M | 01:00:00 | ||
Rexon | 48.40 | 50.50 | 47.20 | -1.70 | -3.39% | 1.69M | 01:00:00 | ||
Right Way | 16.15 | 16.45 | 16.05 | -0.25 | -1.52% | 421.19K | 01:00:00 | ||
Roundtop | 20.15 | 20.50 | 19.85 | -0.40 | -1.95% | 1.02M | 01:00:00 | ||
Shihlin Electric | 327.50 | 353.00 | 309.00 | -6.00 | -1.80% | 31.58M | 01:00:00 | ||
Sun Race | 33.95 | 34.10 | 33.70 | -0.35 | -1.02% | 158.85K | 01:00:00 | ||
Ta Liang Tech | 60.00 | 61.50 | 58.50 | -2.50 | -4.00% | 864.84K | 01:00:00 | ||
Ta Yih Industrial | 37.20 | 38.00 | 36.85 | -0.45 | -1.20% | 59.36K | 01:00:00 | ||
Taiwan Chelic | 63.20 | 64.50 | 62.70 | +0.60 | +0.96% | 55.23K | 01:00:00 | ||
Tatung | 69.10 | 70.70 | 62.80 | +4.70 | +7.30% | 466.64M | 01:00:00 | ||
TECO Electric | 59.90 | 63.30 | 57.80 | -1.10 | -1.80% | 71.88M | 01:00:00 | ||
TongTai | 24.00 | 24.50 | 23.25 | -0.40 | -1.64% | 5.88M | 01:00:00 | ||
Tsang Yow | 28.35 | 28.80 | 27.65 | -0.45 | -1.56% | 797.36K | 01:00:00 | ||
TYC Brother | 49.80 | 51.10 | 48.25 | -1.30 | -2.54% | 2.85M | 01:00:00 | ||
YGG | 49.40 | 50.70 | 48.70 | -0.80 | -1.59% | 1.06M | 01:00:00 | ||
Yusin | 117.50 | 120.00 | 115.00 | -1.50 | -1.26% | 131.88K | 01:00:00 | ||
Zeng Hsing | 97.20 | 98.10 | 96.90 | -1.20 | -1.22% | 148.27K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review