Taiwan shares higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2704 Ambassador Hotel Ltd | 73.80 | 72.60 | 74.50 | 71.00 | +1.65% | 4.45M | 73.80+1.65% | 18/04 | |
2731 Lion Travel Service Co Ltd | 140.50 | 136.00 | 142.00 | 134.50 | +3.31% | 1.65M | 140.50+3.31% | 18/04 | |
2705 Leofoo Development Co Ltd | 18.50 | 17.90 | 18.55 | 17.75 | +3.35% | 818.27K | 18.50+3.35% | 18/04 | |
8940 New Palace International Co Ltd | 29.80 | 29.60 | 30.40 | 29.25 | +0.68% | 563.78K | 29.80+0.68% | 18/04 | |
5706 Phoenix Tours International Inc | 69.80 | 69.30 | 70.80 | 68.70 | +0.72% | 516.06K | 69.80+0.72% | 18/04 |
Name | Price | |
---|---|---|
2705 Leofoo | 18.50 | +0.60 | +3.35%
2731 Liontravel | 140.50 | +4.50 | +3.31%
2704 AMBH | 73.80 | +1.20 | +1.65%
2727 Wowprime | 234.00 | +2.00 | +0.86%
2701 Wan Hwa | 12.50 | +0.10 | +0.81%
Name | Price | |
---|---|---|
2712 FGH | 29.80 | -0.20 | -0.67%
2707 Formosa Hotel | 218.50 | -0.50 | -0.23%
9943 Holiday | 87.90 | 0.00 | 0.00%
2723 Gourmet Master | 89.00 | +0.30 | +0.34%
2702 Hotel Garden | 19.05 | +0.10 | +0.53%