Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 226.00 | 227.50 | 226.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Ability Enterprise | 41.70 | 42.60 | 39.20 | +0.00 | +0.00% | 0 | 23/04 | ||
AboCom | 11.00 | 11.10 | 10.85 | +0.00 | +0.00% | 0 | 23/04 | ||
Abonmax | 19.05 | 19.30 | 19.05 | 0.00 | 0.00% | 0 | 23/04 | ||
AcBel | 38.85 | 40.10 | 38.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Accton | 405.00 | 410.50 | 394.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Acer | 43.50 | 44.30 | 43.45 | +0.00 | +0.00% | 0 | 23/04 | ||
ACES | 38.00 | 39.05 | 37.35 | 0.00 | 0.00% | 0 | 23/04 | ||
ACL | 366.50 | 375.00 | 363.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Action Electronics | 19.200 | 19.300 | 18.450 | +0.000 | +0.00% | 0 | 23/04 | ||
ADLINK Tech | 61.70 | 62.50 | 60.80 | +0.00 | +0.00% | 0 | 23/04 | ||
Ahoku Electronic | 14.75 | 14.95 | 14.60 | +0.00 | +0.00% | 0 | 23/04 | ||
AIC | 12.00 | 12.10 | 11.80 | 0.00 | 0.00% | 0 | 23/04 | ||
Alchip Tech | 2,860.00 | 2,890.00 | 2,800.00 | +0.00 | +0.00% | 0 | 23/04 | ||
ALi | 21.30 | 21.60 | 21.10 | +0.00 | +0.00% | 0 | 23/04 | ||
Alltek Tech | 33.55 | 33.60 | 33.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Alpha Networks | 31.85 | 31.95 | 31.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Altek | 38.55 | 39.40 | 36.55 | +0.00 | +0.00% | 0 | 23/04 | ||
Ampoc | 94.50 | 95.30 | 93.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Amtran Tech | 15.05 | 15.35 | 14.15 | +0.00 | +0.00% | 0 | 23/04 | ||
Anji Tech | 37.70 | 38.30 | 37.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Answer Technology Co Ltd | 48.15 | 48.95 | 47.50 | +0.00 | +0.00% | 0 | 23/04 | ||
AOPEN | 59.10 | 59.80 | 58.60 | +0.00 | +0.00% | 0 | 23/04 | ||
AOT | 26.80 | 27.20 | 26.60 | +0.00 | +0.00% | 0 | 23/04 | ||
AP Memory Tech | 354.00 | 356.50 | 347.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Apacer | 63.10 | 63.70 | 62.00 | +0.00 | +0.00% | 0 | 23/04 | ||
APAQ | 97.80 | 103.00 | 94.10 | +0.00 | +0.00% | 0 | 23/04 | ||
APCB | 19.85 | 20.15 | 19.70 | 0.00 | 0.00% | 0 | 23/04 | ||
APEC | 79.30 | 79.40 | 78.30 | +0.00 | +0.00% | 0 | 23/04 | ||
Apex International | 39.20 | 39.75 | 38.55 | +0.00 | +0.00% | 0 | 23/04 | ||
Arcadyan Tech | 171.50 | 177.00 | 171.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Ares Intl | 55.70 | 56.20 | 55.30 | +0.00 | +0.00% | 0 | 23/04 | ||
Arima | 3.81 | 3.93 | 3.80 | +0.00 | +0.00% | 0 | 23/04 | ||
Asia Optical | 62.40 | 62.70 | 62.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Asmedia | 1,815.00 | 1,870.00 | 1,760.00 | 0.00 | 0.00% | 0 | 23/04 | ||
ASRock | 221.00 | 226.00 | 217.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Asustek | 409.50 | 418.50 | 406.50 | 0.00 | 0.00% | 0 | 23/04 | ||
ATEN | 80.70 | 80.70 | 80.30 | +0.00 | +0.00% | 0 | 23/04 | ||
Audix | 71.60 | 71.70 | 70.50 | +0.00 | +0.00% | 0 | 23/04 | ||
AUO | 17.35 | 17.80 | 17.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Aurotek | 39.50 | 39.50 | 36.55 | +0.00 | +0.00% | 0 | 23/04 | ||
AV Tech | 26.25 | 26.25 | 25.95 | +0.00 | +0.00% | 0 | 23/04 | ||
AVC | 577.00 | 595.00 | 567.00 | +0.00 | +0.00% | 0 | 23/04 | ||
AVer | 47.15 | 47.25 | 46.80 | +0.00 | +0.00% | 0 | 23/04 | ||
AVerMedia | 35.90 | 37.00 | 35.45 | +0.00 | +0.00% | 0 | 23/04 | ||
Avision | 6.68 | 6.68 | 6.56 | +0.00 | +0.00% | 0 | 23/04 | ||
AzureWave | 44.00 | 44.90 | 43.25 | +0.00 | +0.00% | 0 | 23/04 | ||
BenQ Materials | 33.25 | 33.35 | 32.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Bestec Power | 25.70 | 26.00 | 25.30 | +0.00 | +0.00% | 0 | 23/04 | ||
Billion Electric | 49.00 | 49.00 | 46.05 | +0.00 | +0.00% | 0 | 23/04 | ||
Biostar | 20.45 | 20.75 | 20.30 | +0.00 | +0.00% | 0 | 23/04 | ||
BizLink | 227.00 | 228.50 | 224.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Bright Led | 20.00 | 20.25 | 19.60 | +0.00 | +0.00% | 0 | 23/04 | ||
C Sun | 119.50 | 124.50 | 119.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Calin Tech | 39.25 | 39.50 | 39.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Cameo | 9.37 | 9.37 | 9.32 | +0.00 | +0.00% | 0 | 23/04 | ||
Career Tech | 19.10 | 19.15 | 18.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Catcher Tech | 214.50 | 216.50 | 212.00 | +0.00 | +0.00% | 0 | 23/04 | ||
CCI | 229.00 | 259.50 | 222.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Chaintech | 37.90 | 39.50 | 37.85 | +0.00 | +0.00% | 0 | 23/04 | ||
Champion Micro | 59.00 | 59.50 | 58.60 | 0.00 | 0.00% | 0 | 23/04 | ||
Chang Wah | 40.80 | 41.00 | 40.35 | +0.00 | +0.00% | 0 | 23/04 | ||
Chant Sincere | 70.30 | 70.50 | 69.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Cheer Time | 15.20 | 15.20 | 15.10 | +0.00 | +0.00% | 0 | 23/04 | ||
Chenbro Micom | 262.00 | 263.50 | 253.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Cheng Mei Materials Technology | 12.50 | 12.65 | 12.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Cheng Uei | 44.60 | 44.95 | 44.05 | +0.00 | +0.00% | 0 | 23/04 | ||
Chenming Mold | 68.60 | 72.30 | 66.80 | +0.00 | +0.00% | 0 | 23/04 | ||
Chia Chang | 45.75 | 45.80 | 45.35 | +0.00 | +0.00% | 0 | 23/04 | ||
Chicony Electronics | 196.00 | 198.50 | 193.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Chicony Power | 162.00 | 167.00 | 161.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Chin-Poon | 40.25 | 40.65 | 39.90 | +0.00 | +0.00% | 0 | 23/04 | ||
ChipMOS | 45.85 | 45.85 | 44.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Chroma | 242.00 | 246.00 | 236.50 | +0.00 | +0.00% | 0 | 23/04 | ||
CHT | 125.00 | 126.00 | 125.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Clevo | 38.45 | 39.15 | 38.30 | +0.00 | +0.00% | 0 | 23/04 | ||
CMC Magnetics | 12.100 | 12.100 | 11.850 | +0.000 | +0.00% | 0 | 23/04 | ||
Compal | 34.50 | 35.00 | 34.25 | +0.00 | +0.00% | 0 | 23/04 | ||
Compeq | 72.90 | 75.40 | 72.80 | 0.00 | 0.00% | 0 | 23/04 | ||
Compucase | 71.60 | 72.40 | 70.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Copartner | 15.00 | 15.00 | 14.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Cosmo Electronics | 36.60 | 37.55 | 36.25 | +0.00 | +0.00% | 0 | 23/04 | ||
Coxon | 16.60 | 17.00 | 16.60 | 0.00 | 0.00% | 0 | 23/04 | ||
Creative Sensor | 28.55 | 28.65 | 28.50 | +0.00 | +0.00% | 0 | 23/04 | ||
CviLux | 41.45 | 42.95 | 41.45 | 0.00 | 0.00% | 0 | 23/04 | ||
Cx Tech | 28.90 | 28.90 | 28.40 | +0.00 | +0.00% | 0 | 23/04 | ||
CyberLink | 85.00 | 85.80 | 84.40 | +0.00 | +0.00% | 0 | 23/04 | ||
CyberPower | 244.00 | 248.50 | 236.50 | +0.00 | +0.00% | 0 | 23/04 | ||
CyberTAN | 21.10 | 21.35 | 20.95 | +0.00 | +0.00% | 0 | 23/04 | ||
D-Link | 17.55 | 17.70 | 17.45 | +0.00 | +0.00% | 0 | 23/04 | ||
Danen Tech | 20.15 | 20.15 | 18.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Darfon | 61.30 | 61.30 | 60.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Darwin Precision | 16.70 | 17.40 | 16.35 | 0.00 | 0.00% | 0 | 23/04 | ||
Davicom | 30.75 | 30.75 | 30.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Daxin | 138.00 | 142.50 | 137.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Delta Electronics | 297.50 | 304.50 | 295.00 | 0.00 | 0.00% | 0 | 23/04 | ||
DFI Inc | 66.30 | 66.40 | 65.80 | +0.00 | +0.00% | 0 | 23/04 | ||
DrayTek | 34.40 | 34.70 | 34.30 | +0.00 | +0.00% | 0 | 23/04 | ||
Dynamic | 61.20 | 69.20 | 61.20 | 0.00 | 0.00% | 0 | 23/04 | ||
E-Lead | 50.60 | 50.80 | 50.00 | +0.00 | +0.00% | 0 | 23/04 | ||
E-Life Mall | 84.50 | 84.90 | 84.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Eastech | 116.00 | 117.00 | 113.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Edimax Tech | 14.25 | 14.35 | 14.15 | +0.00 | +0.00% | 0 | 23/04 | ||
Edison Opto | 23.05 | 23.10 | 22.55 | +0.00 | +0.00% | 0 | 23/04 | ||
EDOM Tech | 22.90 | 23.10 | 22.80 | +0.00 | +0.00% | 0 | 23/04 | ||
EDT | 30.40 | 30.55 | 30.10 | +0.00 | +0.00% | 0 | 23/04 | ||
Elan Micro | 150.50 | 152.00 | 148.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Elaser | 59.50 | 60.30 | 58.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Elite Material | 376.00 | 381.50 | 356.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Elitegroup | 29.80 | 30.40 | 29.70 | 0.00 | 0.00% | 0 | 23/04 | ||
ENE | 58.80 | 59.10 | 57.80 | +0.00 | +0.00% | 0 | 23/04 | ||
Enlight | 20.80 | 20.80 | 18.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Ennoconn | 320.00 | 323.50 | 317.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Ennostar | 39.80 | 40.05 | 39.55 | +0.00 | +0.00% | 0 | 23/04 | ||
Epileds Tech | 20.20 | 21.10 | 20.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Episil-Precision | 60.00 | 60.30 | 58.80 | +0.00 | +0.00% | 0 | 23/04 | ||
ESMT | 80.50 | 80.50 | 77.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Eson | 54.00 | 54.80 | 53.20 | +0.00 | +0.00% | 0 | 23/04 | ||
EverFocus | 23.150 | 23.200 | 23.000 | 0.000 | 0.00% | 0 | 23/04 | ||
Everlight | 59.30 | 60.90 | 58.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Everspring | 13.00 | 13.15 | 12.80 | +0.00 | +0.00% | 0 | 23/04 | ||
Excel Cell | 23.25 | 23.25 | 22.95 | 0.00 | 0.00% | 0 | 23/04 | ||
EZconn Corp | 124.00 | 128.50 | 122.50 | +0.00 | +0.00% | 0 | 23/04 | ||
F-GIS | 57.10 | 57.30 | 56.40 | +0.00 | +0.00% | 0 | 23/04 | ||
F-PCL | 71.10 | 71.90 | 70.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Far EasTone | 80.30 | 81.50 | 80.30 | 0.00 | 0.00% | 0 | 23/04 | ||
Faraday Tech | 295.00 | 296.00 | 287.00 | +0.00 | +0.00% | 0 | 23/04 | ||
FATC | 36.20 | 36.20 | 35.75 | +0.00 | +0.00% | 0 | 23/04 | ||
Favite | 22.85 | 24.15 | 22.15 | 0.00 | 0.00% | 0 | 23/04 | ||
Flexium | 91.60 | 92.00 | 90.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Flytech | 82.00 | 82.00 | 80.80 | +0.00 | +0.00% | 0 | 23/04 | ||
FocalTech | 81.60 | 82.90 | 80.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Formosa Sumco | 171.00 | 171.50 | 166.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Fortune Info | 26.10 | 26.60 | 26.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Fortune Oriental | 14.75 | 14.90 | 14.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Foxconn | 60.30 | 61.50 | 57.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Foxsemicon Integrated Tech | 284.00 | 286.00 | 280.50 | +0.00 | +0.00% | 0 | 23/04 | ||
FSP | 61.00 | 66.50 | 60.60 | 0.00 | 0.00% | 0 | 23/04 | ||
FTC | 22.15 | 22.20 | 22.00 | 0.00 | 0.00% | 0 | 23/04 | ||
G-Shank | 71.30 | 72.90 | 70.80 | +0.00 | +0.00% | 0 | 23/04 | ||
G.M.I | 42.00 | 45.90 | 42.00 | 0.00 | 0.00% | 0 | 23/04 | ||
GBE | 13.45 | 13.65 | 13.20 | +0.00 | +0.00% | 0 | 23/04 | ||
GEM Services | 66.60 | 66.90 | 66.30 | 0.00 | 0.00% | 0 | 23/04 | ||
Gem Terminal | 30.15 | 30.95 | 30.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Gemtek Tech | 32.55 | 32.65 | 32.10 | +0.00 | +0.00% | 0 | 23/04 | ||
General Plastic | 38.50 | 38.60 | 37.85 | +0.00 | +0.00% | 0 | 23/04 | ||
Generalplus | 48.40 | 48.65 | 48.05 | +0.00 | +0.00% | 0 | 23/04 | ||
Geo Vision | 52.60 | 53.30 | 51.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Getac Tech | 104.50 | 107.00 | 104.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Giantplus Tech | 12.80 | 12.90 | 12.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Gigabyte Tech | 281.00 | 287.50 | 280.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Gigastorage | 20.20 | 20.75 | 20.10 | 0.00 | 0.00% | 0 | 23/04 | ||
Global Brands Manufacture | 67.80 | 68.40 | 66.50 | +0.00 | +0.00% | 0 | 23/04 | ||
GLT | 60.00 | 60.60 | 59.40 | +0.00 | +0.00% | 0 | 23/04 | ||
GMT | 271.00 | 271.50 | 264.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Gold Circuit | 188.00 | 188.50 | 182.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Good Will | 41.20 | 41.30 | 40.70 | +0.00 | +0.00% | 0 | 23/04 | ||
GSEO | 420.00 | 423.50 | 417.00 | +0.00 | +0.00% | 0 | 23/04 | ||
GTK | 60.20 | 60.40 | 59.80 | +0.00 | +0.00% | 0 | 23/04 | ||
GTM | 32.35 | 32.75 | 32.30 | 0.00 | 0.00% | 0 | 23/04 | ||
GUC Corp | 1,125.00 | 1,140.00 | 1,105.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Hannstar Display | 10.200 | 10.300 | 9.980 | +0.000 | +0.00% | 0 | 23/04 | ||
Hannstar Touch | 7.93 | 7.95 | 7.84 | +0.00 | +0.00% | 0 | 23/04 | ||
Hanpin | 47.25 | 47.70 | 46.55 | +0.00 | +0.00% | 0 | 23/04 | ||
Harvatek | 22.50 | 23.00 | 22.50 | +0.00 | +0.00% | 0 | 23/04 | ||
HiTi | 5.19 | 5.34 | 5.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Hitron Tech | 29.60 | 29.70 | 29.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Holtek | 57.60 | 57.90 | 56.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Holystone | 95.00 | 95.00 | 94.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Hon Hai Precision | 144.00 | 146.50 | 143.50 | +0.00 | +0.00% | 0 | 23/04 | ||
HSB | 54.50 | 55.50 | 54.30 | +0.00 | +0.00% | 0 | 23/04 | ||
HTC Corp | 42.15 | 42.60 | 41.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Huxen | 53.50 | 53.50 | 53.30 | +0.00 | +0.00% | 0 | 23/04 | ||
I-Chiun | 66.00 | 67.50 | 64.80 | +0.00 | +0.00% | 0 | 23/04 | ||
I-Sheng | 52.50 | 52.90 | 51.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Ichia | 31.90 | 32.50 | 31.65 | +0.00 | +0.00% | 0 | 23/04 | ||
IEI | 76.60 | 77.10 | 75.70 | +0.00 | +0.00% | 0 | 23/04 | ||
In Win | 78.00 | 78.80 | 75.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Infortrend | 20.60 | 20.85 | 20.35 | +0.00 | +0.00% | 0 | 23/04 | ||
Innolux | 13.85 | 14.10 | 13.30 | +0.00 | +0.00% | 0 | 23/04 | ||
Inventec | 51.40 | 52.10 | 51.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Inventec Besta | 17.50 | 17.65 | 17.25 | +0.00 | +0.00% | 0 | 23/04 | ||
ITE Tech | 156.50 | 159.50 | 155.00 | 0.00 | 0.00% | 0 | 23/04 | ||
ITEQ | 109.00 | 112.50 | 105.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Jean | 29.15 | 29.30 | 27.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Jentech | 866.00 | 900.00 | 853.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Ji-Haw Industrial | 28.35 | 29.70 | 28.30 | 0.00 | 0.00% | 0 | 23/04 | ||
Jia Wei Lifestyle | 69.900 | 70.000 | 68.600 | +0.000 | +0.00% | 0 | 23/04 | ||
Jih Lin Tech | 64.30 | 64.30 | 63.40 | +0.00 | +0.00% | 0 | 23/04 | ||
JPC | 133.00 | 141.50 | 132.00 | 0.00 | 0.00% | 0 | 23/04 | ||
K Laser | 23.65 | 23.90 | 23.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Kaimei Electronic | 61.80 | 62.50 | 61.50 | +0.00 | +0.00% | 0 | 23/04 | ||
King Core | 25.55 | 25.75 | 25.50 | +0.00 | +0.00% | 0 | 23/04 | ||
King Slide | 1,080.00 | 1,150.00 | 1,065.00 | 0.00 | 0.00% | 0 | 23/04 | ||
King Yuan | 92.30 | 97.90 | 89.90 | 0.00 | 0.00% | 0 | 23/04 | ||
Kinko Optical | 24.55 | 24.90 | 24.35 | 0.00 | 0.00% | 0 | 23/04 | ||
Kinpo | 14.65 | 14.70 | 14.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Kinsus Tech | 95.30 | 96.90 | 94.80 | +0.00 | +0.00% | 0 | 23/04 | ||
Ko Ja Cayman | 48.45 | 48.80 | 47.80 | +0.00 | +0.00% | 0 | 23/04 | ||
KS Terminals | 71.20 | 72.30 | 70.60 | 0.00 | 0.00% | 0 | 23/04 | ||
KSKL | 12.15 | 12.25 | 12.00 | +0.00 | +0.00% | 0 | 23/04 | ||
KYE Systems | 18.70 | 19.25 | 18.65 | +0.00 | +0.00% | 0 | 23/04 | ||
L&K Engineering | 295.50 | 305.50 | 281.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Lang | 40.40 | 42.80 | 40.40 | 0.00 | 0.00% | 0 | 23/04 | ||
LARGAN | 2,135.00 | 2,150.00 | 2,110.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Lead Data | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | 03/04 | ||
Leadtek | 121.00 | 128.00 | 115.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Leadtrend | 85.40 | 86.60 | 84.30 | +0.00 | +0.00% | 0 | 23/04 | ||
Ledtech | 14.25 | 14.40 | 14.25 | +0.00 | +0.00% | 0 | 23/04 | ||
LEI | 22.55 | 23.10 | 22.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Lelon Electronics | 70.20 | 71.70 | 70.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Lemtech | 121.50 | 123.50 | 120.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Lien Chang | 12.60 | 12.65 | 12.40 | +0.00 | +0.00% | 0 | 23/04 | ||
LineTek | 32.75 | 33.65 | 32.25 | 0.00 | 0.00% | 0 | 23/04 | ||
Lite-On Tech | 94.60 | 98.00 | 94.30 | 0.00 | 0.00% | 0 | 23/04 | ||
LIWANLI | 20.40 | 20.65 | 20.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Logah | 10.80 | 11.10 | 10.80 | +0.00 | +0.00% | 0 | 23/04 | ||
Loop Telecom | 65.70 | 67.60 | 64.80 | 0.00 | 0.00% | 0 | 23/04 | ||
Lotes | 1,285.00 | 1,325.00 | 1,265.00 | 0.00 | 0.00% | 0 | 23/04 | ||
LPI | 21.35 | 21.70 | 21.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Lumax | 113.00 | 114.50 | 112.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Lung Hwa | 28.25 | 28.25 | 28.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Lung Ming Green Energy Tech Engineering | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Marketech | 152.50 | 153.00 | 149.50 | +0.00 | +0.00% | 0 | 23/04 | ||
MediaTek | 972.00 | 989.00 | 970.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Meiloon | 21.40 | 21.50 | 21.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Mercuries Data | 28.95 | 30.50 | 28.90 | 0.00 | 0.00% | 0 | 23/04 | ||
Merry Electronics | 116.00 | 116.00 | 113.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Metaage | 56.40 | 56.70 | 55.60 | +0.00 | +0.00% | 0 | 23/04 | ||
MHC | 42.80 | 43.15 | 42.15 | +0.00 | +0.00% | 0 | 23/04 | ||
Microelectronics Tech | 30.00 | 30.35 | 29.95 | +0.00 | +0.00% | 0 | 23/04 | ||
MII | 21.75 | 22.25 | 21.65 | +0.00 | +0.00% | 0 | 23/04 | ||
Min Aik | 26.15 | 26.50 | 25.30 | +0.00 | +0.00% | 0 | 23/04 | ||
Min Aik Precision Industrial | 31.80 | 32.20 | 31.45 | +0.00 | +0.00% | 0 | 23/04 | ||
Mirle Auto | 45.00 | 46.00 | 43.75 | +0.00 | +0.00% | 0 | 23/04 | ||
Mospec | 31.40 | 31.95 | 30.80 | +0.00 | +0.00% | 0 | 23/04 | ||
MSI | 154.50 | 156.50 | 153.50 | +0.00 | +0.00% | 0 | 23/04 | ||
N.P.C | 185.00 | 186.00 | 178.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Nanya Tech | 62.80 | 63.20 | 61.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Nichidenbo | 58.50 | 59.00 | 58.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Nishoku | 122.00 | 122.50 | 120.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Novatek Micro | 583.00 | 588.00 | 571.00 | +0.00 | +0.00% | 0 | 23/04 | ||
NTC | 128.00 | 130.50 | 127.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Onano | 23.35 | 23.75 | 23.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Optimax Tech | 35.70 | 36.05 | 34.85 | +0.00 | +0.00% | 0 | 23/04 | ||
Orient Semiconductor | 60.10 | 60.50 | 58.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Pan Jit | 53.70 | 53.80 | 53.30 | +0.00 | +0.00% | 0 | 23/04 | ||
Pan-International | 33.15 | 33.35 | 32.55 | +0.00 | +0.00% | 0 | 23/04 | ||
Para Light | 9.95 | 9.95 | 9.82 | +0.00 | +0.00% | 0 | 23/04 | ||
Paragon Tech | 26.85 | 27.30 | 26.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Parpro | 32.55 | 32.75 | 32.10 | +0.00 | +0.00% | 0 | 23/04 | ||
Pegatron | 94.70 | 96.30 | 94.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Phihong | 51.00 | 52.20 | 50.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Plotech | 17.70 | 17.95 | 17.60 | 0.00 | 0.00% | 0 | 23/04 | ||
Posiflex | 113.50 | 115.00 | 110.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Powertech | 25.35 | 26.55 | 25.35 | 0.00 | 0.00% | 0 | 23/04 | ||
Powertech Tech | 169.00 | 172.50 | 168.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Primax | 88.00 | 88.00 | 86.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Prime Electronic | 9.85 | 9.89 | 9.80 | +0.00 | +0.00% | 0 | 23/04 | ||
Promate | 85.10 | 86.10 | 82.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Promise Tech | 11.65 | 11.80 | 11.50 | +0.00 | +0.00% | 0 | 23/04 | ||
PTTC | 51.30 | 51.80 | 51.00 | 0.00 | 0.00% | 0 | 23/04 | ||
QCI | 237.00 | 239.00 | 233.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Qisda | 41.55 | 41.90 | 41.35 | +0.00 | +0.00% | 0 | 23/04 | ||
Radiant | 174.50 | 177.00 | 173.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Realtek | 510.00 | 518.00 | 505.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Rectron | 17.00 | 17.00 | 16.80 | +0.00 | +0.00% | 0 | 23/04 | ||
RichWave Technology Corp | 163.50 | 166.00 | 162.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Ritek | 7.330 | 7.330 | 7.290 | +0.000 | +0.00% | 0 | 23/04 | ||
Scientech | 321.50 | 324.00 | 311.50 | +0.00 | +0.00% | 0 | 23/04 | ||
SDI | 96.00 | 96.00 | 93.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Senao | 39.00 | 39.00 | 38.65 | +0.00 | +0.00% | 0 | 23/04 | ||
Sercomm | 123.00 | 124.00 | 121.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Shenmao | 61.80 | 62.90 | 61.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Shunsin Tech | 147.00 | 153.00 | 145.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Shuttle | 17.50 | 17.90 | 17.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Sigurd | 68.30 | 69.30 | 67.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Silergy | 344.00 | 347.50 | 333.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Silitech Tech | 38.90 | 39.15 | 38.55 | 0.00 | 0.00% | 0 | 23/04 | ||
Sinbon | 285.00 | 291.50 | 280.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Sinher | 33.40 | 33.40 | 33.25 | +0.00 | +0.00% | 0 | 23/04 | ||
Sitronix | 267.50 | 267.50 | 262.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Siward Crystal | 31.85 | 31.90 | 31.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Solomon Tech | 90.30 | 90.30 | 85.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Solytech | 14.80 | 14.90 | 14.25 | +0.00 | +0.00% | 0 | 23/04 | ||
Sonix Tech | 49.30 | 49.45 | 48.75 | +0.00 | +0.00% | 0 | 23/04 | ||
Space Shuttle | 15.40 | 16.45 | 15.05 | 0.00 | 0.00% | 0 | 23/04 | ||
Spirox | 69.80 | 71.50 | 68.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Sunonwealth | 109.50 | 113.00 | 108.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Sunplus | 27.45 | 27.80 | 27.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Supreme Electronics | 82.10 | 82.50 | 80.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Syncmold Enterprise | 88.30 | 89.00 | 86.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Synnex | 79.30 | 79.50 | 76.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Syscom Computer | 56.00 | 56.80 | 55.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Systex | 121.00 | 122.50 | 119.00 | +0.00 | +0.00% | 0 | 23/04 | ||
SZS | 154.00 | 156.50 | 152.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Tai Twun | 17.10 | 17.35 | 17.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Taiflex | 47.30 | 48.20 | 47.30 | 0.00 | 0.00% | 0 | 23/04 | ||
Taimide Tech | 43.70 | 44.90 | 43.30 | +0.00 | +0.00% | 0 | 23/04 | ||
Tainergy Tech | 23.20 | 23.45 | 22.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Taisol | 66.70 | 67.50 | 65.30 | +0.00 | +0.00% | 0 | 23/04 | ||
Taiwan Asia Semiconductor | 37.60 | 37.80 | 37.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Taiwan Mask | 64.60 | 65.00 | 63.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Taiwan PCB | 39.90 | 40.75 | 39.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Taiwan Semicon | 754.00 | 761.00 | 752.00 | +0.00 | +0.00% | 0 | 23/04 | ||
THEIL | 141.00 | 142.00 | 139.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Thinking Electronic | 152.00 | 156.50 | 152.00 | 0.00 | 0.00% | 0 | 23/04 | ||
TKE | 35.45 | 35.65 | 35.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Topco Scientific | 251.50 | 258.50 | 250.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Topoint Tech | 29.30 | 29.35 | 29.00 | +0.00 | +0.00% | 0 | 23/04 | ||
TPK | 36.45 | 36.75 | 35.80 | +0.00 | +0.00% | 0 | 23/04 | ||
Trade-Van | 73.70 | 73.80 | 73.60 | 0.00 | 0.00% | 0 | 23/04 | ||
Transcend Info | 89.20 | 89.50 | 88.60 | +0.00 | +0.00% | 0 | 23/04 | ||
TRI | 91.50 | 93.60 | 89.60 | 0.00 | 0.00% | 0 | 23/04 | ||
Tripod Tech | 187.00 | 194.50 | 187.00 | 0.00 | 0.00% | 0 | 23/04 | ||
TSEC | 28.30 | 28.75 | 27.55 | +0.00 | +0.00% | 0 | 23/04 | ||
TSMT | 108.00 | 108.00 | 104.00 | +0.00 | +0.00% | 0 | 23/04 | ||
TTCC | 24.00 | 24.60 | 23.50 | +0.00 | +0.00% | 0 | 23/04 | ||
TWM | 103.00 | 104.50 | 103.00 | 0.00 | 0.00% | 0 | 23/04 | ||
TXC | 104.00 | 105.00 | 102.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Tyntek | 17.25 | 17.25 | 17.10 | +0.00 | +0.00% | 0 | 23/04 | ||
U-Tech Media | 21.35 | 21.60 | 20.90 | 0.00 | 0.00% | 0 | 23/04 | ||
UIC | 28.60 | 28.90 | 28.20 | +0.00 | +0.00% | 0 | 23/04 | ||
UIS | 401.50 | 407.50 | 396.50 | +0.00 | +0.00% | 0 | 23/04 | ||
UMC Corp | 48.70 | 49.45 | 48.70 | 0.00 | 0.00% | 0 | 23/04 | ||
UMEC | 24.05 | 24.35 | 24.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Uniflex Technology Inc | 17.10 | 17.75 | 16.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Unimicron Tech | 170.00 | 172.50 | 169.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Unitech Computer | 35.85 | 36.20 | 35.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Unitech Printed Circuit Board | 26.00 | 26.95 | 25.70 | 0.00 | 0.00% | 0 | 23/04 | ||
United Renewable Energy | 12.15 | 12.30 | 11.95 | 0.00 | 0.00% | 0 | 23/04 | ||
VIA Tech | 121.00 | 125.50 | 121.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Vivotek | 134.00 | 135.50 | 132.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Voltronic | 1,500.00 | 1,500.00 | 1,440.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Waffer Tech | 83.90 | 88.50 | 83.30 | +0.00 | +0.00% | 0 | 23/04 | ||
Wah Lee | 122.00 | 125.00 | 121.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Walton | 17.00 | 17.20 | 17.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Weikeng | 32.50 | 32.75 | 32.25 | 0.00 | 0.00% | 0 | 23/04 | ||
Well Shin Tech | 60.10 | 60.10 | 59.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Weltrend | 60.50 | 60.60 | 59.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Wha Yu | 16.15 | 16.15 | 15.85 | +0.00 | +0.00% | 0 | 23/04 | ||
Winbond | 24.90 | 25.20 | 24.65 | +0.00 | +0.00% | 0 | 23/04 | ||
WinMate | 138.00 | 140.50 | 138.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Wistron | 111.00 | 112.50 | 109.50 | +0.00 | +0.00% | 0 | 23/04 | ||
WNC | 144.00 | 148.00 | 144.00 | 0.00 | 0.00% | 0 | 23/04 | ||
WPG Holdings | 85.10 | 87.90 | 84.40 | 0.00 | 0.00% | 0 | 23/04 | ||
WT Microelectronics | 147.00 | 150.50 | 145.00 | +0.00 | +0.00% | 0 | 23/04 | ||
WTC | 107.50 | 108.50 | 105.00 | +0.00 | +0.00% | 0 | 23/04 | ||
WUS | 40.40 | 40.55 | 39.60 | +0.00 | +0.00% | 0 | 23/04 | ||
X-Legend | 120.00 | 120.00 | 116.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Ya Horng | 61.70 | 61.70 | 61.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Yageo | 607.00 | 614.00 | 599.00 | +0.00 | +0.00% | 0 | 23/04 | ||
YFO | 60.30 | 62.90 | 59.90 | 0.00 | 0.00% | 0 | 23/04 | ||
Young Optics | 53.40 | 54.20 | 53.30 | +0.00 | +0.00% | 0 | 23/04 | ||
ZDT | 113.50 | 116.00 | 113.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Zenitron | 35.30 | 35.35 | 35.05 | +0.00 | +0.00% | 0 | 23/04 | ||
Zero One Tech | 72.30 | 72.70 | 71.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Zinwell | 19.45 | 19.60 | 19.25 | +0.00 | +0.00% | 0 | 23/04 | ||
Zippy | 53.60 | 54.00 | 53.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Zyxel Corp | 41.70 | 42.00 | 41.10 | +0.00 | +0.00% | 0 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review