Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 43.50 | 44.30 | 43.45 | +0.15 | +0.35% | 16.71M | 23/04 | ||
ACL | 366.50 | 375.00 | 363.50 | -2.00 | -0.54% | 1.19M | 23/04 | ||
ADLINK Tech | 61.70 | 62.50 | 60.80 | +1.10 | +1.82% | 529.52K | 23/04 | ||
Ahoku Electronic | 14.75 | 14.95 | 14.60 | +0.20 | +1.37% | 119.28K | 23/04 | ||
AIC | 12.00 | 12.10 | 11.80 | -0.05 | -0.41% | 226.97K | 23/04 | ||
AOPEN | 59.10 | 59.80 | 58.60 | +0.50 | +0.85% | 129.15K | 23/04 | ||
ASRock | 221.00 | 226.00 | 217.50 | 0.00 | 0.00% | 669.08K | 23/04 | ||
Asustek | 409.50 | 418.50 | 406.50 | -4.00 | -0.97% | 2.86M | 23/04 | ||
ATEN | 80.70 | 80.70 | 80.30 | +0.40 | +0.50% | 51.88K | 23/04 | ||
AVC | 577.00 | 595.00 | 567.00 | +10.00 | +1.76% | 14.94M | 23/04 | ||
AVerMedia | 35.90 | 37.00 | 35.45 | +0.45 | +1.27% | 1.26M | 23/04 | ||
Avision | 6.68 | 6.68 | 6.56 | +0.04 | +0.60% | 53.38K | 23/04 | ||
Biostar | 20.45 | 20.75 | 20.30 | +0.25 | +1.24% | 472.26K | 23/04 | ||
CCI | 229.00 | 259.50 | 222.00 | -10.00 | -4.18% | 3.05M | 23/04 | ||
Chaintech | 37.90 | 39.50 | 37.85 | +0.20 | +0.53% | 1.12M | 23/04 | ||
Chenbro Micom | 262.00 | 263.50 | 253.50 | +11.00 | +4.38% | 4.69M | 23/04 | ||
Chenming Mold | 68.60 | 72.30 | 66.80 | +0.80 | +1.18% | 20.74M | 23/04 | ||
Clevo | 38.45 | 39.15 | 38.30 | +0.25 | +0.65% | 1.21M | 23/04 | ||
Compal | 34.50 | 35.00 | 34.25 | +0.30 | +0.88% | 17.41M | 23/04 | ||
Darfon | 61.30 | 61.30 | 60.00 | +1.50 | +2.51% | 980.00K | 23/04 | ||
DFI Inc | 66.30 | 66.40 | 65.80 | +0.10 | +0.15% | 33.72K | 23/04 | ||
Elitegroup | 29.80 | 30.40 | 29.70 | -0.20 | -0.67% | 2.81M | 23/04 | ||
Ennoconn | 320.00 | 323.50 | 317.50 | +3.00 | +0.95% | 687.49K | 23/04 | ||
Flytech | 82.00 | 82.00 | 80.80 | +0.80 | +0.99% | 301.52K | 23/04 | ||
General Plastic | 38.50 | 38.60 | 37.85 | +0.65 | +1.72% | 298.98K | 23/04 | ||
Getac Tech | 104.50 | 107.00 | 104.00 | -0.50 | -0.48% | 5.49M | 23/04 | ||
Gigabyte Tech | 281.00 | 287.50 | 280.50 | -1.50 | -0.53% | 8.32M | 23/04 | ||
HiTi | 5.19 | 5.34 | 5.00 | +0.19 | +3.80% | 87.01K | 23/04 | ||
IEI | 76.60 | 77.10 | 75.70 | +0.40 | +0.52% | 591.80K | 23/04 | ||
In Win | 78.00 | 78.80 | 75.60 | +1.90 | +2.50% | 2.71M | 23/04 | ||
Inventec | 51.40 | 52.10 | 51.00 | +0.60 | +1.18% | 14.97M | 23/04 | ||
Jean | 29.15 | 29.30 | 27.50 | +1.65 | +6.00% | 11.52M | 23/04 | ||
Ko Ja Cayman | 48.45 | 48.80 | 47.80 | +0.95 | +2.00% | 25.53K | 23/04 | ||
KYE Systems | 18.70 | 19.25 | 18.65 | +0.05 | +0.27% | 2.75M | 23/04 | ||
Leadtek | 121.00 | 128.00 | 115.50 | -3.50 | -2.81% | 8.01M | 23/04 | ||
Lite-On Tech | 94.60 | 98.00 | 94.30 | -2.20 | -2.27% | 22.82M | 23/04 | ||
Lung Hwa | 28.25 | 28.25 | 28.00 | +0.25 | +0.89% | 11.40K | 23/04 | ||
MHC | 42.80 | 43.15 | 42.15 | +0.60 | +1.42% | 6.81M | 23/04 | ||
MII | 21.75 | 22.25 | 21.65 | +0.10 | +0.46% | 379.56K | 23/04 | ||
Min Aik | 26.15 | 26.50 | 25.30 | +1.25 | +5.02% | 2.08M | 23/04 | ||
MSI | 154.50 | 156.50 | 153.50 | +0.50 | +0.32% | 4.25M | 23/04 | ||
Parpro | 32.55 | 32.75 | 32.10 | +0.45 | +1.40% | 261.00K | 23/04 | ||
Pegatron | 94.70 | 96.30 | 94.40 | +0.20 | +0.21% | 5.02M | 23/04 | ||
Posiflex | 113.50 | 115.00 | 110.50 | +2.50 | +2.25% | 133.04K | 23/04 | ||
Primax | 88.00 | 88.00 | 86.00 | +2.20 | +2.56% | 5.06M | 23/04 | ||
Promise Tech | 11.65 | 11.80 | 11.50 | +0.05 | +0.43% | 93.02K | 23/04 | ||
QCI | 237.00 | 239.00 | 233.00 | +7.00 | +3.04% | 21.89M | 23/04 | ||
Qisda | 41.55 | 41.90 | 41.35 | +0.45 | +1.09% | 6.07M | 23/04 | ||
Shuttle | 17.50 | 17.90 | 17.40 | +0.15 | +0.86% | 2.74M | 23/04 | ||
Waffer Tech | 83.90 | 88.50 | 83.30 | +2.20 | +2.69% | 3.75M | 23/04 | ||
WinMate | 138.00 | 140.50 | 138.00 | -0.50 | -0.36% | 163.93K | 23/04 | ||
Wistron | 111.00 | 112.50 | 109.50 | +2.50 | +2.30% | 36.69M | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review