Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 30.90 | 31.10 | 30.70 | +0.10 | +0.32% | 65.06K | 01:00:00 | ||
ADIM | 27.05 | 27.35 | 27.05 | -0.15 | -0.55% | 459.59K | 01:00:00 | ||
ApexBio | 33.75 | 33.90 | 33.35 | +0.15 | +0.45% | 209.70K | 01:00:00 | ||
Bionime | 69.20 | 69.20 | 69.00 | +0.20 | +0.29% | 6.06K | 01:00:00 | ||
CCPC | 22.10 | 22.20 | 21.80 | +0.25 | +1.14% | 772.65K | 01:00:00 | ||
CCSB | 44.90 | 45.10 | 44.85 | -0.25 | -0.55% | 112.88K | 01:00:00 | ||
CCW | 43.65 | 44.35 | 43.50 | -0.20 | -0.46% | 165.36K | 01:00:00 | ||
CHC Healthcare | 56.00 | 56.60 | 56.00 | -0.40 | -0.71% | 272.76K | 01:00:00 | ||
Chlitina | 188.50 | 190.50 | 188.50 | +0.70 | +0.37% | 92.71K | 01:00:00 | ||
Chung Hwa Chemical | 29.45 | 29.70 | 29.25 | +0.20 | +0.68% | 408.93K | 01:00:00 | ||
CMFC | 7.38 | 7.41 | 7.36 | -0.00 | 0.00% | 1.14M | 01:00:00 | ||
CSCC | 112.50 | 113.50 | 112.50 | 0.00 | 0% | 231.88K | 01:00:00 | ||
Eternal Materials | 30.55 | 30.70 | 30.45 | -0.70 | -2.24% | 1.38M | 01:00:00 | ||
Everlight Chemical | 20.00 | 20.15 | 20.00 | -0.10 | -0.50% | 775.70K | 01:00:00 | ||
Evermore Chemical | 17.20 | 17.25 | 17.10 | -0.20 | -1.15% | 21.67K | 01:00:00 | ||
Excelsior | 91.80 | 92.20 | 91.30 | -0.30 | -0.33% | 110.90K | 01:00:00 | ||
Farcent | 56.20 | 56.20 | 56.00 | -0.00 | 0.00% | 14.86K | 01:00:00 | ||
Formosa Lab | 100.00 | 104.50 | 100.00 | -2.00 | -1.96% | 1.25M | 01:00:00 | ||
FUCC | 19.40 | 19.50 | 19.30 | +0.10 | +0.52% | 255.47K | 01:00:00 | ||
GenMont Biotech | 22.15 | 22.20 | 22.10 | +0.05 | +0.23% | 32.89K | 01:00:00 | ||
Grape King Bio | 156.00 | 158.00 | 156.00 | -2.00 | -1.27% | 101.00K | 01:00:00 | ||
Headway Advanced Materials Inc | 17.45 | 17.55 | 17.30 | -0.00 | 0.00% | 46.91K | 01:00:00 | ||
Ho Tung | 8.88 | 8.89 | 8.81 | +0.03 | +0.34% | 822.27K | 01:00:00 | ||
JHT | 80.60 | 82.30 | 78.20 | +2.00 | +2.54% | 4.47M | 01:00:00 | ||
Jinan Acetate Chemical Co Ltd | 762.00 | 768.00 | 752.00 | -16.00 | -2.06% | 1.44M | 01:00:00 | ||
Jourdeness Group | 50.20 | 51.50 | 50.00 | -0.30 | -0.59% | 36.15K | 01:00:00 | ||
Mao Bao | 28.10 | 28.70 | 27.90 | -0.05 | -0.18% | 384.41K | 01:00:00 | ||
Maywufa | 25.80 | 26.20 | 25.50 | -0.20 | -0.77% | 1.03M | 01:00:00 | ||
MBI | 42.50 | 43.25 | 42.40 | -0.50 | -1.16% | 39.02K | 01:00:00 | ||
OUCC | 17.20 | 17.35 | 17.20 | -0.10 | -0.58% | 574.54K | 01:00:00 | ||
Phytohealth | 19.80 | 19.90 | 19.75 | -0.20 | -1.00% | 124.29K | 01:00:00 | ||
Qualipoly | 40.20 | 40.25 | 39.80 | +0.20 | +0.50% | 86.06K | 01:00:00 | ||
San Fu | 143.00 | 145.50 | 142.00 | -1.00 | -0.69% | 175.81K | 01:00:00 | ||
SCI Pharmtech | 88.50 | 89.30 | 87.40 | +0.70 | +0.80% | 162.16K | 01:00:00 | ||
SCPC | 62.20 | 62.70 | 62.20 | -0.50 | -0.80% | 248.68K | 01:00:00 | ||
Sesoda | 31.05 | 31.15 | 30.90 | +0.10 | +0.32% | 473.53K | 01:00:00 | ||
Shiny Chemical | 179.50 | 181.50 | 178.00 | +1.00 | +0.56% | 362.25K | 01:00:00 | ||
Sinon | 39.85 | 39.90 | 39.50 | +0.25 | +0.63% | 931.11K | 01:00:00 | ||
Sinphar | 36.65 | 36.90 | 36.55 | -0.10 | -0.27% | 315.25K | 01:00:00 | ||
SPT | 28.20 | 28.35 | 27.90 | +0.25 | +0.89% | 851.15K | 01:00:00 | ||
Sun Yad | 18.70 | 19.60 | 18.35 | +0.20 | +1.08% | 16.20M | 01:00:00 | ||
Sunko | 14.20 | 14.25 | 14.10 | +0.05 | +0.35% | 464.97K | 01:00:00 | ||
SVBI | 109.50 | 112.50 | 109.00 | +1.50 | +1.39% | 705.99K | 01:00:00 | ||
Swancor | 148.00 | 152.00 | 142.50 | +3.50 | +2.42% | 7.72M | 01:00:00 | ||
Taiwan Fertilizer | 64.90 | 65.30 | 64.30 | +0.70 | +1.09% | 4.99M | 01:00:00 | ||
Tex Year Industries | 16.40 | 16.85 | 16.35 | -0.40 | -2.38% | 478.91K | 01:00:00 | ||
Wellell | 27.70 | 27.70 | 27.60 | -0.00 | 0.00% | 54.17K | 01:00:00 | ||
Y.C.P. | 77.90 | 78.30 | 77.80 | -0.60 | -0.76% | 9.34K | 01:00:00 | ||
Y.S.H. | 48.55 | 49.00 | 48.40 | -0.20 | -0.41% | 239.15K | 01:00:00 | ||
YJE | 36.55 | 39.50 | 36.00 | +0.55 | +1.53% | 2.52M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review