Taiwan shares higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 18.50 | 18.45 | 18.90 | 18.20 | +0.27% | 11.9M | 18.50+0.27% | 24/04 | |
3708 Swancor Holding Co Ltd | 144.50 | 143.00 | 146.00 | 141.00 | +1.05% | 8.18M | 144.50+1.05% | 24/04 | |
1722 Taiwan Fertilizer Co Ltd | 64.20 | 64.00 | 64.40 | 63.60 | +0.31% | 4.93M | 64.20+0.31% | 24/04 | |
1731 Maywufa Co Ltd | 26.00 | 24.05 | 26.40 | 25.15 | +8.11% | 3.83M | 26.00+8.11% | 24/04 | |
4763 Jinan Acetate Chemical Co Ltd | 778.00 | 733.00 | 784.00 | 742.00 | +6.14% | 3.06M | 778.00+6.14% | 24/04 |
Name | Price | |
---|---|---|
1731 Maywufa | 26.00 | +1.95 | +8.11%
4763 Jinan Acetate Chemical Co Ltd | 778.00 | +45.00 | +6.14%
1735 Evermore Chemical | 17.40 | +0.50 | +2.96%
4755 San Fu | 144.00 | +3.50 | +2.49%
1773 Shiny Chemical | 178.50 | +4.00 | +2.29%
Name | Price | |
---|---|---|
4137 Chlitina | 187.80 | -1.49 | -0.79%
4104 Excelsior | 92.10 | -0.50 | -0.54%
1718 CMFC | 7.38 | -0.04 | -0.54%
1723 CSCC | 112.50 | -0.50 | -0.44%
4106 Wellell | 27.70 | -0.10 | -0.36%