Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 30.05 | 30.75 | 29.80 | -0.60 | -1.96% | 288.17K | 01:00:00 | ||
ADIM | 27.35 | 28.45 | 26.80 | -1.15 | -4.04% | 2.12M | 01:00:00 | ||
ApexBio | 33.50 | 33.80 | 33.00 | -0.35 | -1.03% | 901.81K | 01:00:00 | ||
Bionime | 68.90 | 70.40 | 68.60 | -1.30 | -1.85% | 68.04K | 01:00:00 | ||
CCPC | 21.30 | 21.70 | 21.20 | -0.40 | -1.84% | 1.05M | 01:00:00 | ||
CCSB | 43.80 | 45.75 | 43.60 | -1.90 | -4.16% | 586.10K | 01:00:00 | ||
CHC Healthcare | 55.60 | 57.70 | 55.40 | -2.40 | -4.14% | 1.43M | 01:00:00 | ||
Chlitina | 189.50 | 193.50 | 188.00 | -3.00 | -1.56% | 157.52K | 01:00:00 | ||
Excelsior | 90.00 | 91.50 | 88.90 | -4.60 | -4.86% | 1.02M | 01:00:00 | ||
Formosa Lab | 101.00 | 106.00 | 99.40 | -5.50 | -5.16% | 3.06M | 01:00:00 | ||
GenMont Biotech | 22.10 | 22.40 | 21.85 | -0.15 | -0.67% | 52.52K | 01:00:00 | ||
Grape King Bio | 155.00 | 158.50 | 153.00 | -4.00 | -2.52% | 478.90K | 01:00:00 | ||
JHT | 74.50 | 77.10 | 73.40 | -2.40 | -3.12% | 1.10M | 01:00:00 | ||
Jourdeness Group | 49.80 | 50.80 | 49.20 | -1.00 | -1.97% | 138.23K | 01:00:00 | ||
Maywufa | 23.70 | 24.35 | 23.60 | -0.65 | -2.67% | 915.53K | 01:00:00 | ||
MBI | 42.05 | 44.00 | 41.80 | -1.90 | -4.32% | 367.21K | 01:00:00 | ||
Phytohealth | 19.45 | 20.00 | 19.20 | -0.50 | -2.51% | 473.59K | 01:00:00 | ||
SCI Pharmtech | 86.40 | 88.20 | 85.60 | -1.90 | -2.15% | 424.49K | 01:00:00 | ||
SCPC | 60.90 | 62.00 | 60.50 | -1.10 | -1.77% | 1.06M | 01:00:00 | ||
Sinphar | 35.70 | 36.30 | 35.30 | -0.70 | -1.92% | 1.32M | 01:00:00 | ||
SPT | 26.75 | 27.50 | 26.45 | -0.90 | -3.25% | 1.52M | 01:00:00 | ||
SVBI | 104.00 | 108.00 | 101.00 | -3.50 | -3.26% | 1.35M | 01:00:00 | ||
Wellell | 27.45 | 27.80 | 27.30 | -0.70 | -2.49% | 171.11K | 01:00:00 | ||
Y.S.H. | 48.00 | 48.70 | 47.65 | -0.80 | -1.64% | 369.64K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review