Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

TA 125 (TA125)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,932.28 -6.39    -0.33%
10:35:59 - Closed. Currency in ILS ( Disclaimer )
  • Volume: 54,866,359
  • Open: 1,919.14
  • Day's Range: 1,917.49 - 1,937.05
Type:  Index
Market:  Israel
# Constituents:  125
TA 125 1,932.28 -6.39 -0.33%

TA 125 Constituents

 
Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Ackerstein550.80574.90525.00+10.60+1.96%65.17K10:35:59 
 Africa Israel Residences21,90021,90020,900+680+3.20%9.04K10:35:59 
 Airport City5,5655,6195,425-25-0.45%76.92K10:35:59 
 Alony Hetz2,5152,5152,416+45+1.82%255.22K10:35:59 
 Altshuler Shaham Financial494.6497.2481.7+8.6+1.77%862.55K10:35:59 
 Amot Investments1,6051,6361,594-24-1.47%607.25K10:35:59 
 Arad4,8064,8294,629+66+1.39%44.29K10:35:59 
 Arad Investment8,9649,1008,592+190+2.17%11.36K10:35:59 
 Ashtrom Group Ltd5,0675,0734,812+149+3.03%200.44K10:35:59 
 AudioCodes4,1174,1854,055-23-0.56%44.27K10:35:59 
 Aura Investments1,439.01,451.01,411.0-7.0-0.48%296.74K10:35:59 
 Azorim Investment1,6761,6981,658-12-0.71%77.74K10:35:59 
 Azrieli Group24,40024,71024,210-200-0.81%53.07K10:35:59 
 B Communications1,2101,2471,206-37-2.97%256.99K10:35:59 
 Bank Hapoalim3,2493,2873,202-42-1.28%3.36M10:35:59 
 Bazan108.9113.7109.0-3.4-3.03%9.81M10:35:59 
 Bezeq447.9452.0445.0-2.2-0.49%4.04M10:35:59 
 BIG38,13038,38037,250+80+0.21%22.81K10:35:59 
 Blue Square25,50025,66023,900+370+1.47%11.04K10:35:59 
 Camtek30,75030,75029,410+1050+3.54%76.98K10:35:59 
 Carasso Motors1,7811,7841,737+21+1.19%48.95K10:35:59 
 Carasso Real Estate Ltd2,766.002,804.002,714.00-18.00-0.65%28.71K10:35:59 
 Cellcom1,4751,4791,445-23-1.54%165.16K10:35:59 
 Clal Insurance6,0296,1425,976-69-1.13%70.93K10:35:59 
 Danel33,90034,43033,530-310-0.91%6.75K10:35:59 
 Danya Cebus8,3548,4198,202-6-0.07%29.28K10:35:59 
 Delek Automotive2,1392,2142,127-51-2.33%170.86K10:35:59 
 Delek Group43,33043,89042,900-90-0.21%24.62K10:35:59 
 Delta16,08016,43015,510-140-0.86%9.28K10:35:59 
 Dimri28,50028,50027,840+180+0.64%6.34K10:35:59 
 Direct Finance TA47,47049,39047,470-1250-2.57%5.22K10:35:59 
 Discount1,8261,8431,812-24-1.30%2.82M10:35:59 
 Doral Energy957.6959.7939.3-0.1-0.01%135.90K10:35:59 
 Duniec19,22019,42018,130-70-0.36%2.02K10:35:59 
 Elbit Systems75,70076,53074,990-730-0.96%39.87K10:35:59 
 Elco11,50011,51011,300-10-0.09%5.17K10:35:59 
 Electra139,790140,010136,110+380+0.27%3.75K10:35:59 
 Electra Co Pr7,8177,9167,729-38-0.48%16.54K10:35:59 
 Electra Real Estate3,5273,6183,386-40-1.12%39.52K10:35:59 
 Energean Oil Gas4,8014,8714,696-63-1.30%141.88K10:35:59 
 Energix1,4111,4151,357+15+1.07%836.62K10:35:59 
 Enlight Ene6,281.06,287.05,900.0+252.0+4.18%343.96K10:35:59 
 Equital10,20010,29010,030-80-0.78%23.40K10:35:59 
 Fattal 199844,21045,28044,250-590-1.32%9.00K10:35:59 
 FIBI Holdings15,40015,50015,260-110-0.71%33.95K10:35:59 
 First Intl Bank14,34014,52014,240-200-1.38%119.87K10:35:59 
 Formula28,09028,46028,010-370-1.30%10.82K10:35:59 
 FOX29,50030,10029,410-500-1.67%21.87K10:35:59 
 G City1,1141,1251,100-7-0.62%158.11K10:35:59 
 Gilat2,0012,0751,992-74-3.57%191.57K10:35:59 
 Harel3,3493,4053,305-21-0.62%156.79K10:35:59 
 Hilan21,45021,71021,200-60-0.28%20.34K10:35:59 
 ICL Israel Chemicals1,7901,7931,708+46+2.64%1.86M10:35:59 
 IDI Insurance10,13010,4009,982-70-0.69%20.46K10:35:59 
 IES20,80020,89020,450-30-0.14%2.36K10:35:59 
 Inrom Construction Industries1,2001,2201,186-11-0.91%126.36K10:35:59 
 Isracard1,3751,3861,355-7-0.51%196.87K10:35:59 
 Israel Canada1,3011,3091,260+16+1.25%338.55K10:35:59 
 Israel Corp91,16091,49087,580+1510+1.68%5.98K10:35:59 
 Israel Land Development Company3,1623,2083,116-46-1.43%28.16K10:35:59 
 Israel Shipyards6,410.006,597.006,334.00-167.00-2.54%42.97K10:35:59 
 Isramco Negev166.7170.0165.2-0.4-0.24%2.03M10:35:59 
 Isras74,44074,73071,660+570+0.77%1.15K10:35:59 
 ISSTA7,7927,8997,597+63+0.82%6.14K10:35:59 
 Kenon Holdings7,9237,9297,397+401+5.33%103.01K10:35:59 
 Kvutzat Acro3,981.004,004.003,863.00+31.00+0.78%36.48K10:35:59 
 Lapidoth5,9776,0105,786+24+0.40%7.02K10:35:59 
 Leumi2,8392,8582,815-33-1.15%4.73M10:35:59 
 Magic4,4014,5444,352-79-1.76%69.89K10:35:59 
 Malam Team6,3826,4456,227-104-1.60%5.66K10:35:59 
 Matrix7,8017,9607,808-182-2.28%49.26K10:35:59 
 Maytronics3,2423,3503,235-74-2.23%179.26K10:35:59 
 Mediterranean Towers890.0903.6885.1-10.0-1.11%107.03K10:35:59 
 Mega Or9,3589,3589,040+148+1.61%12.41K10:35:59 
 Melisron25,85026,14025,700-240-0.92%93.28K10:35:59 
 Menivim162.9168.0161.5-1.6-0.97%3.61M10:35:59 
 Menora Miv Hld9,0509,2479,021-84-0.92%124.82K10:35:59 
 Meshek Energy-Renewable Energies269.00274.80263.00+1.00+0.37%2.38M10:35:59 
 Migdal Insurance465.0475.2460.0-7.0-1.48%752.30K10:35:59 
 Mivne Real Estate KD912.5917.5895.0-5.5-0.60%1.08M10:35:59 
 Mizrahi Tefahot13,10013,23013,000-130-0.98%283.09K10:35:59 
 Naphtha1,9111,9641,891-34-1.75%54.08K10:35:59 
 Navitas Petroleum Unit4,0064,0953,925-22-0.55%214.08K10:35:59 
 Nayax9,303.009,471.009,002.00-196.00-2.06%69.97K10:35:59 
 Newmed Energy LP955.0966.0938.0+7.0+0.74%1.28M10:35:59 
 Next Vision4,581.004,610.004,400.00+62.00+1.37%204.13K10:35:59 
 NICE Ltd86,47088,02086,250-980-1.12%56.44K10:35:59 
 Nova64,92065,09063,300+190+0.29%28.18K10:35:59 
 One Software5,3335,3735,260-40-0.74%43.28K10:35:59 
 OPC Energy2,6802,6802,455+232+9.48%669.55K10:35:59 
 Opko Health462.1470.4460.3-4.2-0.90%173.97K10:35:59 
 Ormat22,54023,03022,500-660-2.84%70.95K10:35:59 
 OY Nofar Energy8,9008,9008,601+243+2.81%20.65K10:35:59 
 Partner1,6961,7041,665+6+0.36%158.00K10:35:59 
 Paz Oil36,40037,44035,780+110+0.30%10.33K10:35:59 
 Paz Refinery7,999.08,180.07,930.0-181.0-2.21%44.44K10:35:59 
 Perion Network4,4014,4684,305-69-1.54%258.97K10:35:59 
 Phoenix Holdings3,5503,6083,513-35-0.98%349.15K10:35:59 
 Plasson Indus14,29014,43014,060-140-0.97%2.62K10:35:59 
 Prashkovsky8,8508,9058,692+13+0.15%16.62K10:35:59 
 Priortech16,68016,70016,100+310+1.89%23.48K10:35:59 
 Propert & Buil19,94020,35019,720-260-1.29%15.04K10:35:59 
 Rami Levi21,06021,37020,870-80-0.38%18.76K10:35:59 
 Ratio L295.5297.6287.3+3.5+1.20%2.05M10:35:59 
 Reit 11,5081,5091,470+16+1.07%219.64K10:35:59 
 Retailors8,347.008,409.008,224.00-43.00-0.51%40.48K10:35:59 
 Sapiens11,56011,76011,530+70+0.61%52.73K10:35:59 
 Scope12,80013,00012,590-20-0.16%49.41K10:35:59 
 Sella Real Estate740.8741.7725.0+2.8+0.38%213.43K10:35:59 
 Shapir Engineering Industry1,9801,9961,93600.00%261.14K10:35:59 
 Shikun & Binui845.0859.1811.6+19.0+2.30%1.70M10:35:59 
 Shikun Binui Energy272.40276.90270.00-0.80-0.29%115.51K10:35:59 
 Shufersal2,4252,4592,390-6-0.25%200.46K10:35:59 
 Strauss Group6,5306,6796,491-90-1.36%160.04K10:35:59 
 Summit4,4964,5164,394-1-0.02%39.97K10:35:59 
 Tadiran Hldg26,60027,02026,420-220-0.82%5.07K10:35:59 
 Tamar Petroleum2,2092,2252,152+29+1.33%42.22K10:35:59 
 TASE2,5102,5242,476-4-0.16%335.02K10:35:59 
 Telsys20,65021,26020,480-490-2.32%20.15K10:35:59 
 Teva4,9505,0254,948-30-0.60%1.06M10:35:59 
 Tower11,80011,83011,650-40-0.34%185.74K10:35:59 
 Veridis Environment1,730.001,802.001,703.00-54.00-3.03%86.55K10:35:59 
 Villar14,96015,06014,800+50+0.34%1.26K10:35:59 
 Yochananof18,49018,79018,280-230-1.23%19.25K10:35:59 
 Zephyrus1,326.001,350.001,312.00+14.00+1.07%60.92K10:35:59 

My Sentiments

What is your sentiment on TA 125?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TA 125 Discussions

Write your thoughts about TA 125
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email