Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 276.7 | 276.7 | 276.7 | 0.0 | 0.00% | 0.46K | 03:27:16 | ||
Accel Solutions Group | 94.6 | 97.5 | 93.5 | +1.1 | +1.18% | 29.86K | 04:14:49 | ||
Ackerstein | 562.50 | 564.90 | 559.00 | +3.50 | +0.63% | 9.89K | 04:03:19 | ||
Adgar Inv & Dev | 487.0 | 487.0 | 475.3 | +3.6 | +0.74% | 9.12K | 04:03:00 | ||
Aerodrome Group Ltd | 87.1 | 88.6 | 81.2 | +5.3 | +6.48% | 1.30M | 04:20:58 | ||
Afcon Holdings | 9,372 | 9,570 | 9,280 | 0 | 0.00% | 0 | 02:59:53 | ||
Afi Prop. | 15,610 | 15,610 | 15,610 | +440 | +2.90% | 50.00 | 03:02:27 | ||
Africa Israel Residences | 21,150 | 21,410 | 21,000 | +50 | +0.24% | 729.00 | 04:13:10 | ||
Airport City | 5,475 | 5,575 | 5,475 | -45 | -0.82% | 27.15K | 04:21:46 | ||
Al-Bad Massuot Yitzhak | 1,565 | 1,611 | 1,544 | +33 | +2.15% | 1.16K | 03:53:10 | ||
Alarum | 845.0 | 860.0 | 839.3 | +25.0 | +3.05% | 62.94K | 04:21:31 | ||
Allot Communications | 795.2 | 795.2 | 779.0 | -1.1 | -0.14% | 705.00 | 03:52:26 | ||
Almogim Holdings | 792.5 | 792.5 | 792.5 | +10.1 | +1.29% | 0.00K | 02:59:53 | ||
Alony Hetz | 2,472 | 2,500 | 2,464 | -11 | -0.44% | 19.25K | 04:19:31 | ||
Altshuler Shaham Financial | 484.5 | 490.0 | 481.3 | +2.0 | +0.41% | 68.12K | 04:21:48 | ||
Aluma Infrastructure Fund 2020 | 32.90 | 32.90 | 32.90 | -0.10 | -0.30% | 6.88K | 04:06:43 | ||
Amanet Management & Systems | 1,606 | 1,613 | 1,583 | 0 | 0.00% | 0 | 02:59:53 | ||
Amiad Water Systems | 1,001.00 | 1,002.00 | 1,001.00 | +3.70 | +0.37% | 1.72K | 03:54:02 | ||
Amir Marketing | 2,379 | 2,379 | 2,379 | 0 | 0.00% | 0.42K | 04:13:33 | ||
Amot Investments | 1,581 | 1,597 | 1,581 | +3 | +0.19% | 110.20K | 04:21:46 | ||
Analyst IMS | 3,874 | 3,882 | 3,874 | 0 | 0.00% | 0 | 02:59:53 | ||
Angel Salomon | 3,761 | 3,761 | 3,739 | +106 | +2.90% | 245.00 | 03:32:25 | ||
Apollo Power | 629.8 | 638.4 | 621.6 | +4.3 | +0.69% | 6.06K | 04:09:24 | ||
Aquarius Engines AM | 230.00 | 238.00 | 196.00 | +28.80 | +14.31% | 802.86K | 04:21:18 | ||
Arad | 4,866 | 4,904 | 4,802 | +24 | +0.50% | 2.24K | 04:18:45 | ||
Arad Investment | 9,102 | 9,102 | 8,925 | +87 | +0.97% | 289.00 | 03:57:09 | ||
Aran R&D | 2,031 | 2,051 | 2,031 | 0 | 0.00% | 0 | 02:59:53 | ||
Argo Properties NV | 6,748.00 | 6,748.00 | 6,748.00 | +63.00 | +0.94% | 0.01K | 03:27:35 | ||
Ari Real Estate Arena | 223.5 | 223.5 | 220.9 | +2.6 | +1.18% | 0.21K | 03:55:49 | ||
Aryt Industries | 418.2 | 420.0 | 416.0 | +3.9 | +0.94% | 13.75K | 03:55:35 | ||
Ashot Industries | 2,390 | 2,425 | 2,390 | 0 | 0.00% | 0.70K | 04:20:39 | ||
Ashtrom Group Ltd | 4,976 | 5,109 | 4,970 | -74 | -1.47% | 42.53K | 04:21:46 | ||
Aspen Group Ltd | 654.1 | 661.3 | 654.1 | -4.0 | -0.61% | 0.94K | 03:39:12 | ||
Atreyu Capital | 4,903 | 4,903 | 4,877 | +28 | +0.57% | 110.00 | 04:07:12 | ||
AudioCodes | 4,058 | 4,090 | 4,031 | -32 | -0.78% | 6.46K | 04:21:06 | ||
Augwind | 207.2 | 207.2 | 204.5 | +2.7 | +1.32% | 2.00K | 03:23:37 | ||
Aura Investments | 1,424.0 | 1,440.0 | 1,421.0 | +14.0 | +0.99% | 29.40K | 04:20:31 | ||
Automatic Bank Services Ltd | 1,346 | 1,351 | 1,332 | -5 | -0.37% | 3.71K | 04:09:20 | ||
Av Gad Holdings | 1,255.00 | 1,263.00 | 1,255.00 | -8.00 | -0.63% | 8.66K | 04:17:03 | ||
Averbuch Formica | 1,189 | 1,189 | 1,189 | 0 | 0.00% | 0.08K | 03:19:05 | ||
Avgol Industries | 126.0 | 126.0 | 125.9 | +0.1 | +0.08% | 1.06K | 03:15:47 | ||
Aviv Building | 1,378 | 1,386 | 1,378 | 0 | 0.00% | 0 | 02:59:53 | ||
Axilion Smart Mobility | 51.20 | 52.50 | 51.00 | 0.00 | 0.00% | 46.95K | 04:18:43 | ||
Ayalon Insurance | 1,800 | 1,800 | 1,800 | +37 | +2.10% | 0.04K | 03:24:38 | ||
Azorim Investment | 1,631 | 1,650 | 1,615 | +16 | +0.99% | 5.43K | 04:17:55 | ||
Azrieli Group | 23,630 | 24,040 | 23,630 | -70 | -0.30% | 19.32K | 04:21:46 | ||
B Communications | 1,200 | 1,229 | 1,190 | +10 | +0.84% | 23.15K | 04:08:46 | ||
Bait Bakfar | 1,126.00 | 1,161.00 | 1,126.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Bait Vegag Real Estate Development | 759.00 | 759.00 | 749.80 | +9.20 | +1.23% | 277.00 | 03:34:47 | ||
Bank Hapoalim | 3,264 | 3,271 | 3,224 | +40 | +1.24% | 680.73K | 04:21:21 | ||
Baran | 1,100.0 | 1,125.0 | 1,094.0 | +7.0 | +0.64% | 15.42K | 04:16:37 | ||
Bareket Capital | 151.20 | 151.20 | 149.90 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Batm | 93.0 | 93.9 | 89.3 | +6.9 | +8.01% | 250.29K | 04:19:52 | ||
Bazan | 107.5 | 108.8 | 107.4 | -0.5 | -0.46% | 1.30M | 04:19:15 | ||
Beeio Honey | 53.0 | 53.0 | 53.0 | 0.0 | 0.00% | 0.20K | 03:15:00 | ||
Bet Shemesh Engines | 17,350 | 17,360 | 17,230 | +190 | +1.11% | 1.17K | 04:18:23 | ||
Bezeq | 447.4 | 450.8 | 445.0 | +2.2 | +0.49% | 1.47M | 04:21:17 | ||
BIG | 37,030 | 37,920 | 37,030 | -440 | -1.17% | 4.84K | 04:21:34 | ||
Bikurey Hasade Holdings | 265.50 | 275.00 | 261.60 | +3.90 | +1.49% | 29.17K | 03:58:42 | ||
Bio Meat Foodtech LP | 41.80 | 41.80 | 41.80 | +0.20 | +0.48% | 41.00 | 02:59:53 | ||
Bio View | 28.9 | 28.9 | 28.9 | +0.5 | +1.76% | 0.06K | 02:59:53 | ||
Birman | 874.6 | 874.6 | 874.6 | -50.9 | -5.50% | 229.00 | 04:13:00 | ||
Blender Financial Technologies | 485.50 | 486.00 | 485.00 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Blitz Technologies | 284.9 | 287.6 | 276.6 | 0.0 | 0.00% | 0 | 03:15:00 | ||
Blue Square | 26,390 | 26,610 | 26,240 | +240 | +0.92% | 467.00 | 04:03:32 | ||
Bonei Hatichon | 3,476 | 3,476 | 3,476 | 0 | 0.00% | 0.03K | 03:44:38 | ||
Brainsway | 981 | 981 | 965 | +17 | +1.75% | 6.34K | 04:13:13 | ||
Brand | 223.8 | 225.2 | 223.8 | +3.8 | +1.73% | 2.21K | 03:30:11 | ||
Brill | 1,037.0 | 1,037.0 | 1,032.0 | +28.0 | +2.78% | 626.00 | 04:20:57 | ||
Brimag -L | 1,269 | 1,330 | 1,269 | 0 | 0.00% | 0 | 02:59:53 | ||
Buligo Capital | 748.40 | 781.30 | 720.10 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Bull Trading And Investment | 25.10 | 25.10 | 24.10 | +1.10 | +4.58% | 43.50K | 04:07:14 | ||
C Lab | 1,640.00 | 1,640.00 | 1,638.00 | 0.00 | 0.00% | 1.56K | 04:00:58 | ||
Camtek | 30,410 | 30,900 | 30,410 | -210 | -0.69% | 15.31K | 04:21:40 | ||
Cannabotech | 360.00 | 374.00 | 360.00 | -0.20 | -0.06% | 1.67K | 03:33:36 | ||
Carasso Motors | 1,782 | 1,783 | 1,741 | +7 | +0.39% | 5.78K | 04:21:20 | ||
Carasso Real Estate Ltd | 2,730.00 | 2,730.00 | 2,706.00 | +5.00 | +0.18% | 993.00 | 04:03:19 | ||
Carmel | 1,899 | 1,900 | 1,891 | +27 | +1.44% | 2.18K | 04:19:29 | ||
Castro | 5,595 | 5,595 | 5,499 | +161 | +2.96% | 192.00 | 04:05:28 | ||
CBI Ltd | 45.7 | 45.7 | 44.2 | +0.8 | +1.78% | 14.56K | 03:40:54 | ||
Cellcom | 1,481 | 1,487 | 1,470 | -4 | -0.27% | 5.50K | 04:03:18 | ||
Cipia Vision | 47.50 | 47.50 | 45.90 | +1.50 | +3.26% | 35.24K | 04:12:05 | ||
Clal Insurance | 5,962 | 6,048 | 5,927 | +9 | +0.15% | 13.91K | 04:16:39 | ||
Cofix Group | 404.8 | 405.5 | 400.4 | 0.0 | 0.00% | 0 | 02:59:53 | ||
Cohen Dev | 10,630 | 11,670 | 10,630 | +80 | +0.76% | 161.00 | 03:21:15 | ||
Compugen | 730.0 | 751.2 | 726.0 | -10.0 | -1.35% | 4.92K | 04:11:04 | ||
Computer Direct | 27,700 | 27,820 | 27,700 | -120 | -0.43% | 0.01K | 03:55:45 | ||
Danel | 33,840 | 34,140 | 33,720 | -40 | -0.12% | 248.00 | 04:21:47 | ||
Danya Cebus | 8,375 | 8,376 | 8,149 | +242 | +2.98% | 4.21K | 04:21:12 | ||
Delek Automotive | 2,113 | 2,173 | 2,109 | -7 | -0.33% | 10.50K | 04:18:39 | ||
Delek Group | 42,840 | 43,450 | 42,660 | -330 | -0.76% | 10.49K | 04:21:34 | ||
Delta | 16,030 | 16,110 | 15,920 | +60 | +0.38% | 1.07K | 04:09:47 | ||
Delta Israel Brands | 6,075.00 | 6,078.00 | 6,075.00 | -40.00 | -0.65% | 0.17K | 04:09:03 | ||
Dimri | 28,140 | 28,300 | 27,940 | +100 | +0.36% | 1.23K | 04:08:14 | ||
Diplomat Holdings | 3,319.00 | 3,319.00 | 3,300.00 | -25.00 | -0.75% | 215.00 | 04:17:52 | ||
Direct Finance TA | 47,300 | 47,630 | 46,060 | +360 | +0.77% | 68.00 | 04:03:19 | ||
Discount | 1,815 | 1,827 | 1,800 | +25 | +1.40% | 620.75K | 04:21:34 | ||
Discount Inv | 353.5 | 380.0 | 350.6 | 0.0 | 0.00% | 0 | 02:59:53 | ||
DNA Group TR | 94.3 | 95.3 | 94.3 | +0.9 | +0.96% | 8.28K | 04:14:32 | ||
Dor Alon | 7,271 | 7,405 | 7,271 | -134 | -1.81% | 0.12K | 03:32:05 | ||
Doral Energy | 938.1 | 947.6 | 933.6 | -9.5 | -1.00% | 50.47K | 04:19:25 | ||
Dorsel Holdings | 1,199.00 | 1,217.00 | 1,171.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Duniec | 18,950 | 19,080 | 18,130 | -50 | -0.26% | 418.00 | 04:13:53 | ||
E&M | 958.9 | 960.0 | 954.4 | -1.2 | -0.12% | 2.11K | 03:56:55 | ||
Econergy Renewable Energy | 1,468.00 | 1,499.00 | 1,466.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Ecoppia Scientific | 155.00 | 155.00 | 155.00 | -2.00 | -1.27% | 12.00K | 03:15:00 | ||
El Al | 486.2 | 487.6 | 479.1 | +4.8 | +1.00% | 432.99K | 04:21:05 | ||
El-Mor Electric 1986 | 1,036 | 1,036 | 1,036 | 0 | 0.00% | 3.00 | 02:59:53 | ||
Elbit Systems | 75,230 | 75,670 | 75,100 | +660 | +0.89% | 9.72K | 04:21:45 | ||
Elco | 11,210 | 11,310 | 11,140 | +70 | +0.63% | 0.95K | 04:06:50 | ||
Electra | 138,200 | 140,000 | 137,810 | +910 | +0.66% | 883.00 | 04:21:46 | ||
Electra Co Pr | 7,941 | 7,941 | 7,776 | +132 | +1.69% | 425.00 | 04:03:19 | ||
Electra Power | 1,946.00 | 1,946.00 | 1,939.00 | +7.00 | +0.36% | 1.10K | 03:18:18 | ||
Electra Real Estate | 3,470 | 3,530 | 3,465 | +4 | +0.12% | 4.22K | 04:20:49 | ||
Electreon Wireless | 16,800 | 16,920 | 16,500 | +310 | +1.88% | 13.59K | 04:21:44 | ||
Ellomay Capital | 5,712 | 5,798 | 5,709 | +3 | +0.05% | 218.00 | 04:09:23 | ||
Elron Electronic | 530.0 | 530.0 | 530.0 | +17.5 | +3.41% | 0.01K | 02:59:53 | ||
Elspec | 557.0 | 557.0 | 543.8 | +13.2 | +2.43% | 0.14K | 03:19:50 | ||
Emilia Devel | 2,280 | 2,349 | 2,280 | 0 | 0.00% | 1.47K | 04:09:00 | ||
EN Shoham | 509.2 | 513.6 | 509.2 | 0.0 | 0.00% | 1.75K | 03:59:26 | ||
Energean Oil Gas | 4,681 | 4,733 | 4,656 | -4 | -0.09% | 51.48K | 04:21:46 | ||
Energix | 1,393 | 1,410 | 1,392 | -5 | -0.36% | 211.89K | 04:21:46 | ||
Enlight Ene | 6,065.0 | 6,250.0 | 6,064.0 | -89.0 | -1.45% | 49.26K | 04:21:46 | ||
Enlivex | 566 | 580 | 556 | -5 | -0.79% | 23.21K | 04:09:57 | ||
Epitomee Medical | 293.10 | 296.00 | 292.10 | -1.50 | -0.51% | 7.62K | 03:55:16 | ||
Equital | 10,110 | 10,310 | 10,070 | -70 | -0.69% | 3.08K | 04:20:26 | ||
Etga Group | 1,006.00 | 1,019.00 | 994.60 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Evogene | 250.0 | 255.0 | 250.0 | -9.7 | -3.74% | 44.45K | 03:59:15 | ||
Export Inv | 4,407 | 4,407 | 4,406 | 0 | 0.00% | 0 | 02:59:53 | ||
Fattal 1998 | 43,530 | 43,910 | 43,350 | +20 | +0.05% | 0.60K | 04:17:58 | ||
FIBI Holdings | 15,090 | 15,250 | 15,010 | +30 | +0.20% | 1.68K | 04:21:14 | ||
Fire Gas Detection Technologies | 1,049.00 | 1,100.00 | 1,049.00 | +10.00 | +0.96% | 1.18K | 03:11:23 | ||
First Intl Bank | 14,100 | 14,200 | 13,990 | +120 | +0.86% | 42.35K | 04:21:34 | ||
FMS | 15,330 | 15,520 | 15,330 | -190 | -1.22% | 0.24K | 03:53:58 | ||
Foresight Autonomous | 14.0 | 14.7 | 14.0 | -0.8 | -5.41% | 479.35K | 04:15:08 | ||
Formula | 28,160 | 28,420 | 27,810 | +350 | +1.26% | 1.06K | 04:17:41 | ||
FOX | 29,300 | 29,650 | 29,240 | +300 | +1.03% | 967.00 | 04:21:34 | ||
Fridenson | 5,596 | 5,662 | 5,596 | 0 | 0.00% | 0 | 02:59:53 | ||
G City | 1,095 | 1,102 | 1,086 | +7 | +0.64% | 8.73K | 04:08:14 | ||
G Willi-Food | 3,504.00 | 3,504.00 | 3,504.00 | 0.00 | 0.00% | 0.00K | 03:14:13 | ||
G1 Secure | 504.0 | 504.0 | 500.0 | -1.6 | -0.32% | 141.22K | 03:56:34 | ||
Gamla Harel Residential RealEstate | 388.60 | 388.60 | 388.60 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Gan Shmuel | 2,400 | 2,400 | 2,400 | +19 | +0.80% | 36.00 | 04:17:10 | ||
Gaon | 292.0 | 292.0 | 292.0 | 0.0 | 0.00% | 0 | 02:59:53 | ||
GavYam Lands | 2,645 | 2,703 | 2,626 | 0 | 0.00% | 0 | 03:15:00 | ||
Gencell | 83.3 | 83.4 | 83.1 | -0.2 | -0.24% | 10.64K | 03:36:17 | ||
Generation Capital | 59.1 | 59.7 | 58.9 | +0.4 | +0.68% | 386.46K | 04:17:33 | ||
Gilat | 1,981 | 2,005 | 1,977 | -4 | -0.20% | 7.36K | 04:20:56 | ||
Ginegar | 935 | 935 | 878 | +44 | +4.94% | 160.94K | 03:39:13 | ||
Givot L | 29.1 | 29.7 | 28.5 | -0.1 | -0.34% | 565.62K | 04:18:16 | ||
Glassbox | 3,700.00 | 3,700.00 | 3,700.00 | -120.00 | -3.14% | 200.00 | 04:21:05 | ||
Global Knafaim Leasing | 61.9 | 61.9 | 61.9 | 0.0 | 0.00% | 1.00 | 03:09:53 | ||
Globrands | 40,300 | 40,400 | 40,300 | +270 | +0.67% | 42.00 | 03:31:30 | ||
Golan Plastic | 818.0 | 818.0 | 818.0 | 0.0 | 0.00% | 618.00 | 03:20:59 | ||
Golden House | 2,133 | 2,138 | 2,050 | -8 | -0.37% | 3.19K | 03:45:06 | ||
Golf | 317.8 | 317.8 | 311.4 | +6.4 | +2.06% | 0.16K | 03:18:10 | ||
Guideline Group | 667.0 | 667.0 | 667.0 | 0.0 | 0.00% | 0 | 02:59:53 | ||
Hagag Europe Development ZF | 530.00 | 542.00 | 523.90 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Hagag Group | 1,732 | 1,734 | 1,696 | +13 | +0.76% | 621.43K | 04:09:07 | ||
Hamashbir 365 Holdings | 99.0 | 99.0 | 99.0 | 0.0 | 0.00% | 0 | 02:59:53 | ||
Hamat Group | 1,227 | 1,235 | 1,217 | 0 | 0.00% | 0 | 02:59:53 | ||
Hanan Mor | 152.0 | 155.0 | 149.0 | +4.1 | +2.77% | 116.08K | 04:17:57 | ||
Harel | 3,268 | 3,345 | 3,265 | +3 | +0.09% | 77.60K | 04:21:46 | ||
Highcon Systems | 123.80 | 123.80 | 123.80 | +3.80 | +3.17% | 6.67K | 04:17:37 | ||
Hilan | 21,370 | 21,460 | 21,200 | +160 | +0.75% | 920.00 | 04:03:38 | ||
Hiper Global | 1,788.00 | 1,788.00 | 1,788.00 | +18.00 | +1.02% | 0.92K | 02:59:53 | ||
Hiron | 194,200 | 194,200 | 194,200 | +2520 | +1.31% | 2.00 | 03:01:35 | ||
Hod | 3,981 | 3,981 | 3,981 | 0 | 0.00% | 1.00 | 03:02:50 | ||
Holmes Place | 519.9 | 519.9 | 519.9 | -0.8 | -0.15% | 0.20K | 04:12:15 | ||
Homebiogas | 352.80 | 352.80 | 352.80 | 0.00 | 0.00% | 0.00K | 02:59:53 | ||
IBI Inv House | 10,250 | 10,280 | 9,900 | +180 | +1.79% | 0.48K | 04:18:01 | ||
IBI Managing & Underwriting | 651.7 | 651.7 | 639.7 | +12.0 | +1.88% | 0.09K | 03:06:29 | ||
IBITEC FUND | 64.0 | 64.1 | 64.0 | -0.5 | -0.78% | 7.00K | 04:00:13 | ||
ICL Israel Chemicals | 1,761 | 1,790 | 1,761 | -12 | -0.68% | 260.24K | 04:21:34 | ||
Icon | 454.60 | 454.60 | 454.60 | 0.00 | 0.00% | 0.02K | 02:59:53 | ||
IDI Insurance | 10,070 | 10,370 | 9,990 | +60 | +0.60% | 761.00 | 04:10:39 | ||
IES | 20,820 | 20,820 | 20,500 | +320 | +1.56% | 89.00 | 04:03:18 | ||
Ilex Medical | 6,838 | 6,838 | 6,702 | +138 | +2.06% | 62.00 | 04:12:08 | ||
Imagesat International ISI | 1,375.00 | 1,375.00 | 1,375.00 | +8.00 | +0.59% | 0.00K | 02:59:53 | ||
Inrom Construction Industries | 1,188 | 1,199 | 1,188 | -6 | -0.50% | 6.76K | 04:21:47 | ||
Inter Industries | 305.0 | 305.0 | 299.8 | +5.2 | +1.73% | 1.34K | 03:26:34 | ||
Intercure | 910.0 | 921.0 | 905.0 | +2.0 | +0.22% | 5.85K | 04:11:52 | ||
Isracard | 1,384 | 1,396 | 1,380 | +2 | +0.14% | 23.76K | 04:21:46 | ||
Israel Canada | 1,283 | 1,300 | 1,270 | +1 | +0.08% | 80.93K | 04:21:46 | ||
Israel Corp | 87,340 | 88,750 | 87,340 | -660 | -0.75% | 1.96K | 04:21:42 | ||
Israel Land Develop | 754.7 | 754.7 | 754.7 | +17.0 | +2.30% | 0.00K | 02:59:53 | ||
Israel Land Development Company | 3,166 | 3,185 | 3,148 | +12 | +0.38% | 1.06K | 04:19:54 | ||
Israel Shipyards | 6,542.00 | 6,542.00 | 6,428.00 | +51.00 | +0.79% | 599.00 | 04:03:19 | ||
Israir | 145.20 | 145.80 | 143.00 | +0.70 | +0.48% | 164.15K | 04:20:46 | ||
Isramco Negev | 165.2 | 165.8 | 163.8 | +0.6 | +0.36% | 84.53K | 04:21:22 | ||
Isras | 75,340 | 75,680 | 73,710 | +270 | +0.36% | 0.08K | 04:03:18 | ||
Isrotel -L | 8,599 | 8,799 | 8,528 | 0 | 0.00% | 0 | 02:59:53 | ||
ISSTA | 7,787 | 7,888 | 7,752 | +87 | +1.13% | 227.00 | 04:03:18 | ||
Jacob Finance | 1,647.00 | 1,651.00 | 1,634.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Jerusalem | 1,365 | 1,379 | 1,365 | 0 | 0.00% | 0 | 02:59:53 | ||
Kafrit | 1,841 | 1,848 | 1,841 | 0 | 0.00% | 0 | 02:59:53 | ||
Kamada | 1,923 | 1,930 | 1,912 | +39 | +2.07% | 5.68K | 04:09:55 | ||
Kardan Israel | 215.1 | 215.2 | 215.1 | -2.8 | -1.28% | 7.82K | 03:34:55 | ||
Kardan Real Es | 420.7 | 420.7 | 418.0 | +4.7 | +1.13% | 4.75K | 04:21:31 | ||
Kenon Holdings | 7,950 | 8,037 | 7,900 | -87 | -1.08% | 3.00K | 04:21:50 | ||
Kerur | 6,280 | 6,323 | 6,280 | -22 | -0.35% | 7.55K | 04:19:00 | ||
Keystone Reit | 532.00 | 532.00 | 528.80 | +5.00 | +0.95% | 1.96K | 04:04:35 | ||
Klil | 17,790 | 18,520 | 17,720 | -510 | -2.79% | 1.17K | 04:12:19 | ||
Knafaim | 992 | 1,007 | 990 | 0 | 0.00% | 0 | 02:59:53 | ||
Kvutzat Acro | 3,879.00 | 3,910.00 | 3,861.00 | -20.00 | -0.51% | 0.57K | 04:10:32 | ||
Lahav | 366.2 | 366.2 | 362.0 | +5.0 | +1.38% | 8.38K | 03:52:04 | ||
Lapidot Hel L | 118.0 | 118.0 | 118.0 | +0.7 | +0.60% | 1.00 | 03:15:00 | ||
Lapidoth | 5,898 | 5,986 | 5,827 | +71 | +1.22% | 1.11K | 04:17:13 | ||
Lesico | 324.0 | 324.0 | 315.0 | +0.3 | +0.09% | 128.29K | 03:54:29 | ||
Leumi | 2,823 | 2,836 | 2,796 | +38 | +1.36% | 917.64K | 04:21:16 | ||
Levinski Ofer | 335.9 | 345.0 | 328.1 | 0.0 | 0.00% | 0 | 02:59:53 | ||
Levinstein Eng | 29,650 | 30,300 | 29,310 | 0 | 0.00% | 0 | 02:59:53 | ||
Levinstein Prop | 6,312 | 6,434 | 6,275 | 0 | 0.00% | 0 | 02:59:53 | ||
Libental | 1,314 | 1,320 | 1,300 | +3 | +0.23% | 0.81K | 04:16:37 | ||
Libra Insurance | 403.70 | 403.70 | 395.40 | +8.30 | +2.10% | 599.00 | 03:44:05 | ||
Lineage Cell Therapeutics | 476.2 | 476.2 | 476.2 | +18.8 | +4.11% | 300.00 | 04:17:33 | ||
LivePerson | 223.9 | 229.0 | 217.1 | +6.8 | +3.13% | 93.03K | 04:18:24 | ||
Ludan | 1,675 | 1,675 | 1,662 | +13 | +0.78% | 396.00 | 04:14:24 | ||
Luzon Group | 188.0 | 188.0 | 188.0 | 0.0 | 0.00% | 0.01K | 02:59:53 | ||
Magic | 4,430 | 4,466 | 4,417 | -36 | -0.81% | 1.10K | 04:21:06 | ||
Malam Team | 6,380 | 6,439 | 6,328 | +83 | +1.32% | 539.00 | 04:21:17 | ||
Maslavi | 1,251 | 1,251 | 1,251 | 0 | 0.00% | 0 | 02:59:53 | ||
Massivit 3D Printing Technologies | 569.60 | 579.80 | 565.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Matricelf | 447.30 | 447.30 | 435.10 | -3.30 | -0.73% | 207.00 | 03:13:05 | ||
Matrix | 7,783 | 7,800 | 7,750 | -17 | -0.22% | 3.22K | 04:15:16 | ||
Max Stock | 844.00 | 844.00 | 831.00 | +5.90 | +0.70% | 2.58K | 04:17:32 | ||
Maytronics | 3,135 | 3,176 | 3,115 | -15 | -0.48% | 59.01K | 04:21:49 | ||
Mediterranean Towers | 825.8 | 829.7 | 822.0 | -0.2 | -0.02% | 3.35K | 04:08:14 | ||
Mega Or | 9,212 | 9,292 | 9,167 | -40 | -0.43% | 2.56K | 04:21:13 | ||
MeguREIT Israel | 446.0 | 446.5 | 446.0 | -0.5 | -0.11% | 9.49K | 03:27:27 | ||
Mehadrin | 14,420 | 14,420 | 14,420 | -30 | -0.21% | 74.00 | 03:37:00 | ||
Meitav DS | 1,639 | 1,645 | 1,629 | +16 | +0.99% | 3.40K | 04:17:10 | ||
Melisron | 25,130 | 25,670 | 25,120 | -220 | -0.87% | 9.57K | 04:21:46 | ||
Mendelson Infrastruct & Industries | 771.8 | 771.8 | 771.8 | 0.0 | 0.00% | 305.00 | 02:59:53 | ||
Menif Financial Services | 1,154.00 | 1,154.00 | 1,154.00 | +1.00 | +0.09% | 0.07K | 03:02:28 | ||
Menivim | 161.7 | 162.2 | 160.0 | +0.5 | +0.31% | 39.41K | 04:12:39 | ||
Menora Miv Hld | 8,997 | 9,067 | 8,921 | +74 | +0.83% | 9.27K | 04:21:17 | ||
Meshek Energy-Renewable Energies | 254.50 | 257.00 | 252.70 | -0.50 | -0.20% | 102.51K | 04:03:19 | ||
Michlol Finance | 489.60 | 492.70 | 489.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Michman Basad | 16,960 | 16,970 | 16,960 | 0 | 0.00% | 0.03K | 04:04:43 | ||
Migdal Insurance | 455.7 | 460.2 | 455.0 | +0.5 | +0.11% | 232.51K | 04:21:21 | ||
Mishorim | 694.8 | 694.8 | 694.8 | -1.2 | -0.17% | 0.02K | 03:02:26 | ||
Mivne Real Estate KD | 877.0 | 890.1 | 877.0 | -1.0 | -0.11% | 333.17K | 04:21:34 | ||
Mivtach Shamir | 12,320 | 12,570 | 12,260 | +260 | +2.16% | 2.13K | 04:10:09 | ||
Mizrahi Tefahot | 12,870 | 13,000 | 12,820 | +130 | +1.02% | 96.71K | 04:21:16 | ||
MLRN Projects and Trade | 555.00 | 555.00 | 555.00 | +6.60 | +1.20% | 0.00K | 03:15:00 | ||
Modiin L | 224.2 | 225.0 | 221.0 | -0.4 | -0.18% | 18.82K | 04:13:34 | ||
More Provident | 511.00 | 522.00 | 505.00 | -4.10 | -0.80% | 8.33K | 03:54:43 | ||
Multi Retail | 374.00 | 374.00 | 365.00 | +6.70 | +1.82% | 10.22K | 04:10:18 | ||
Naphtha | 1,857 | 1,891 | 1,855 | -15 | -0.80% | 11.27K | 04:21:39 | ||
Navitas Petroleum Unit | 4,007 | 4,056 | 4,007 | -33 | -0.82% | 7.09K | 04:20:19 | ||
Nawi | 2,604 | 2,607 | 2,596 | +14 | +0.54% | 1.12K | 04:18:05 | ||
Nayax | 9,445.00 | 9,500.00 | 9,444.00 | -26.00 | -0.27% | 5.26K | 04:17:55 | ||
Netanel Group | 1,079 | 1,094 | 1,079 | -14 | -1.28% | 2.66K | 04:16:08 | ||
Neto | 6,659 | 6,659 | 6,645 | +54 | +0.82% | 0.04K | 04:19:17 | ||
Neto Malinda | 5,700 | 5,700 | 5,595 | +42 | +0.74% | 1.67K | 04:14:37 | ||
Newmed Energy LP | 935.1 | 944.1 | 935.1 | -0.9 | -0.10% | 247.87K | 04:21:34 | ||
Next Vision | 4,582.00 | 4,695.00 | 4,550.00 | +6.00 | +0.13% | 26.88K | 04:21:35 | ||
Nextcom | 789.7 | 789.7 | 789.7 | +9.5 | +1.22% | 1.00 | 03:05:33 | ||
NICE Ltd | 87,410 | 88,500 | 87,140 | -380 | -0.43% | 10.93K | 04:21:29 | ||
Nissan | 1,402 | 1,402 | 1,402 | 0 | 0.00% | 93.00 | 02:59:53 | ||
Norstar | 863.0 | 875.5 | 856.4 | +3.1 | +0.36% | 13.32K | 04:20:24 | ||
Nostromo Energy | 363.0 | 363.2 | 363.0 | -4.8 | -1.31% | 7.40K | 03:32:19 | ||
Nova | 64,490 | 65,770 | 64,490 | -430 | -0.66% | 11.55K | 04:21:45 | ||
Novolog | 158.9 | 158.9 | 158.9 | 0.0 | 0.00% | 27.00 | 03:09:55 | ||
Nrgene Technologies | 447.70 | 448.20 | 443.70 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Nur Ink Innovations | 1,739.00 | 1,770.00 | 1,720.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
O.R.T. | 1,448 | 1,448 | 1,448 | 0 | 0.00% | 401.00 | 03:37:59 | ||
One Software | 5,257 | 5,290 | 5,226 | +2 | +0.04% | 2.18K | 04:11:12 | ||
Opal Balance | 151.2 | 151.2 | 151.2 | 0.0 | 0.00% | 1.00 | 04:09:15 | ||
OPC Energy | 2,652 | 2,715 | 2,636 | -57 | -2.10% | 179.08K | 04:21:46 | ||
Opko Health | 473.4 | 475.7 | 470.2 | +1.4 | +0.30% | 15.25K | 04:05:40 | ||
Oramed | 882 | 884 | 862 | +20 | +2.36% | 6.35K | 04:09:42 | ||
Orbit | 2,658 | 2,677 | 2,658 | +7 | +0.26% | 3.06K | 04:09:15 | ||
Orian | 1,657 | 1,670 | 1,657 | 0 | 0.00% | 0 | 02:59:53 | ||
Ormat | 23,370 | 23,760 | 23,370 | +670 | +2.95% | 27.86K | 04:21:45 | ||
Oron Group Investments Holdings | 686.7 | 688.0 | 678.0 | 0.0 | 0.00% | 0 | 02:59:53 | ||
Overseas Commerce | 396.2 | 396.2 | 396.2 | 0.0 | 0.00% | 0 | 02:59:53 | ||
OY Nofar Energy | 8,571 | 8,739 | 8,532 | -59 | -0.68% | 7.93K | 04:20:28 | ||
P.C.B Tec | 363.2 | 363.2 | 360.1 | +3.1 | +0.86% | 156.00 | 03:38:01 | ||
Palram | 4,971 | 4,999 | 4,970 | -27 | -0.54% | 5.78K | 03:30:35 | ||
Parkomat International | 962.40 | 962.40 | 962.40 | 0.00 | 0.00% | 280.00 | 03:21:38 | ||
Partner | 1,654 | 1,685 | 1,651 | +3 | +0.18% | 4.26K | 04:03:18 | ||
Payment Financial Technologies | 320.00 | 326.00 | 320.00 | -4.00 | -1.23% | 4.10K | 03:56:50 | ||
Payton -L | 6,388 | 6,388 | 6,388 | +58 | +0.92% | 0.05K | 03:56:04 | ||
Paz Oil | 36,160 | 36,700 | 35,570 | +60 | +0.17% | 1.51K | 04:16:35 | ||
Peninsula Group | 155.0 | 155.0 | 154.0 | +0.7 | +0.45% | 1.25K | 03:09:59 | ||
Perion Network | 4,416 | 4,445 | 4,404 | -133 | -2.92% | 12.57K | 04:19:44 | ||
Phinergy | 545.00 | 545.20 | 531.70 | +13.30 | +2.50% | 789.00 | 04:12:36 | ||
Phoenix Holdings | 3,438 | 3,495 | 3,429 | -28 | -0.81% | 147.58K | 04:21:34 | ||
Photomyne | 2,083.00 | 2,116.00 | 2,065.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Plasson Indus | 14,030 | 14,030 | 13,900 | +20 | +0.14% | 30.00 | 04:03:18 | ||
Pluri Inc | 1,887 | 1,930 | 1,870 | -105 | -5.27% | 595.00 | 03:53:22 | ||
Polygon-L | 3,865 | 3,980 | 3,649 | 0 | 0.00% | 0 | 02:59:53 | ||
Polyram Plastic Industries | 1,075.00 | 1,082.00 | 1,063.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Pomvom | 476.00 | 478.70 | 476.00 | -2.20 | -0.46% | 6.16K | 04:14:18 | ||
ID Systems | 1,515.0 | 1,515.0 | 1,515.0 | 0.0 | 0.00% | 0.00K | 02:59:53 | ||
Prashkovsky | 8,687 | 8,759 | 8,601 | 0 | 0.00% | 1.01K | 04:21:50 | ||
Prime Energy PE | 314.10 | 315.20 | 310.00 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Primotec Group | 989.90 | 990.00 | 989.90 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Priortech | 16,490 | 16,690 | 16,400 | -110 | -0.66% | 1.95K | 04:15:08 | ||
Propdo | 2,500.00 | 2,500.00 | 2,500.00 | +48.00 | +1.96% | 100.00 | 02:59:53 | ||
Propert & Buil | 19,390 | 19,600 | 19,260 | -10 | -0.05% | 1.03K | 04:03:18 | ||
Psagot Group | 37.1 | 37.1 | 35.4 | +0.5 | +1.37% | 98.07K | 04:19:47 | ||
Pulsenmore | 361.8 | 370.4 | 341.0 | 0.0 | 0.00% | 0 | 02:59:53 | ||
Purple Biotech | 19.7 | 19.7 | 19.7 | +0.9 | +4.79% | 2.80K | 02:59:53 | ||
Qualitau | 12,020 | 12,180 | 11,890 | +70 | +0.59% | 1.38K | 04:16:40 | ||
Queenco-L | 400.0 | 400.0 | 400.0 | -7.5 | -1.84% | 1.00K | 03:05:34 | ||
Quicklizard | 2,915.00 | 2,915.00 | 2,915.00 | -67.00 | -2.25% | 18.00 | 03:06:58 | ||
Ralco | 3,199 | 3,199 | 3,150 | +45 | +1.43% | 639.00 | 03:33:57 | ||
Ram-On Investments | 1,050 | 1,050 | 1,033 | +17 | +1.65% | 1.00K | 03:02:38 | ||
Rami Levi | 21,100 | 21,370 | 21,040 | -190 | -0.89% | 9.19K | 04:19:53 | ||
Rani Zim | 311.5 | 311.5 | 309.9 | +1.6 | +0.52% | 3.22K | 04:10:47 | ||
Rapac | 2,495 | 2,499 | 2,495 | +3 | +0.12% | 531.00 | 03:18:21 | ||
Ratio L | 289.5 | 292.1 | 288.3 | -1.5 | -0.52% | 151.72K | 04:20:08 | ||
Ratio Petroleum | 21.0 | 21.8 | 21.0 | -0.5 | -2.33% | 180.11K | 04:15:08 | ||
Rav Bariach 08 Industries | 76.20 | 76.20 | 76.20 | 0.00 | 0.00% | 0.00K | 03:09:55 | ||
Ravad | 627.7 | 629.0 | 627.7 | 0.0 | 0.00% | 0 | 02:59:53 | ||
Raval | 243.7 | 243.7 | 239.1 | +4.6 | +1.92% | 1.01K | 03:22:24 | ||
Reit 1 | 1,485 | 1,500 | 1,483 | -7 | -0.47% | 9.88K | 04:21:34 | ||
Reit Azorim HF Living | 412.0 | 412.0 | 412.0 | 0.0 | 0.00% | 0.00K | 03:03:00 | ||
Rekah | 1,335 | 1,384 | 1,335 | +8 | +0.60% | 15.61K | 04:14:04 | ||
Retailors | 8,540.00 | 8,547.00 | 8,420.00 | +103.00 | +1.22% | 0.61K | 04:03:19 | ||
Rimon Consulting Management Services | 2,838.00 | 2,838.00 | 2,825.00 | +11.00 | +0.39% | 0.53K | 04:16:06 | ||
Rimoni | 5,346 | 5,359 | 5,331 | 0 | 0.00% | 0 | 02:59:53 | ||
Robogroup | 110.5 | 110.5 | 106.0 | -8.6 | -7.22% | 8.69K | 03:54:37 | ||
Rotem Shani Entrepreneurship and Investments | 1,801.00 | 1,810.00 | 1,793.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Rotshtein | 3,524 | 3,524 | 3,520 | +4 | +0.11% | 0.02K | 03:34:48 | ||
Sano | 34,550 | 34,550 | 34,180 | +280 | +0.82% | 0.12K | 04:08:10 | ||
Sapiens | 11,390 | 11,620 | 11,380 | -190 | -1.64% | 13.09K | 04:21:34 | ||
Sarfati | 3,013 | 3,042 | 3,013 | +59 | +2.00% | 0.36K | 03:41:50 | ||
Sarine Technologies Ltd | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 1.00 | 02:59:53 | ||
Schnapp | 1,200 | 1,200 | 1,200 | 0 | 0.00% | 1.00 | 03:11:41 | ||
Scodix | 284.00 | 284.00 | 283.90 | +7.90 | +2.86% | 3.62K | 03:35:43 | ||
Scope | 12,990 | 13,090 | 12,930 | 0 | 0.00% | 6.81K | 04:20:10 | ||
Seach Medical | 172.9 | 172.9 | 161.9 | +13.6 | +8.54% | 5.61K | 03:28:45 | ||
Sella Real Estate | 736.0 | 741.0 | 735.0 | +0.1 | +0.01% | 32.83K | 04:18:26 | ||
Shagrir | 951.6 | 951.6 | 951.6 | +18.2 | +1.95% | 0.10K | 03:26:28 | ||
Shaniv | 354.1 | 354.1 | 354.1 | 0.0 | 0.00% | 1.00 | 03:12:14 | ||
Shapir Engineering Industry | 1,908 | 1,941 | 1,908 | -22 | -1.14% | 80.80K | 04:21:46 | ||
Shemen Yielding Real Estate | 1,964.0 | 1,964.0 | 1,964.0 | +32.0 | +1.66% | 2.00 | 02:59:53 | ||
Shikun & Binui | 822.7 | 826.2 | 815.1 | +7.7 | +0.94% | 193.65K | 04:21:49 | ||
Shikun Binui Energy | 271.00 | 273.90 | 270.80 | -0.80 | -0.29% | 51.57K | 03:47:14 | ||
Shufersal | 2,393 | 2,402 | 2,377 | +3 | +0.13% | 18.40K | 04:08:04 | ||
Skyline Invest | 1,864 | 1,890 | 1,836 | 0 | 0.00% | 0 | 02:59:53 | ||
Sofwave Medical | 1,919.00 | 1,920.00 | 1,915.00 | +3.00 | +0.16% | 1.87K | 04:05:44 | ||
Solaer Israel | 3,080.00 | 3,280.00 | 3,080.00 | -1.00 | -0.03% | 2.65K | 04:15:11 | ||
Sonovia | 76.90 | 78.00 | 76.70 | -2.00 | -2.53% | 6.46K | 03:57:29 | ||
Space Com | 55.0 | 55.0 | 55.0 | -2.1 | -3.68% | 26.32K | 03:24:00 | ||
Speedvalue | 357.00 | 357.00 | 356.70 | +1.60 | +0.45% | 1.61K | 03:35:12 | ||
Spring Ventures | 702 | 702 | 702 | 0 | 0.00% | 0 | 03:15:00 | ||
Spuntech | 479.7 | 479.7 | 479.7 | -4.4 | -0.91% | 163.00 | 03:35:38 | ||
SR Accord | 3,003 | 3,003 | 3,003 | +83 | +2.84% | 0.07K | 03:08:26 | ||
Strauss Group | 6,494 | 6,557 | 6,491 | -6 | -0.09% | 20.53K | 04:21:46 | ||
Sufrin Holdings | 810.10 | 834.40 | 810.10 | 0.00 | 0.00% | 1.46K | 03:24:11 | ||
Summit | 4,360 | 4,436 | 4,352 | +8 | +0.18% | 4.79K | 04:08:14 | ||
Sunflow Sustain | 565.5 | 585.0 | 565.1 | 0.0 | 0.00% | 0 | 02:59:53 | ||
Suny Cellular Com | 103.2 | 103.8 | 98.8 | 0.0 | 0.00% | 0 | 02:59:53 | ||
Tadiran Hldg | 26,000 | 26,250 | 25,850 | -180 | -0.69% | 1.26K | 04:07:00 | ||
Tamar Petroleum | 2,210 | 2,241 | 2,185 | +12 | +0.55% | 8.54K | 04:18:14 | ||
TASE | 2,500 | 2,524 | 2,500 | -10 | -0.40% | 7.93K | 04:21:36 | ||
Tat Techno | 4,390 | 4,431 | 4,345 | -2 | -0.05% | 527.00 | 03:58:46 | ||
Taya Inv-L | 4,999 | 4,999 | 4,999 | 0 | 0.00% | 17.00 | 02:59:53 | ||
Tedea | 1,006 | 1,020 | 1,006 | 0 | 0.00% | 0 | 02:59:53 | ||
Tefron | 2,435.0 | 2,435.0 | 2,435.0 | 0.0 | 0.00% | 0.00K | 03:35:28 | ||
Telsys | 20,430 | 20,520 | 20,200 | -60 | -0.29% | 965.00 | 04:21:29 | ||
Tera Light | 690.60 | 690.60 | 690.60 | 0.00 | 0.00% | 0.01K | 02:59:53 | ||
Terminal X | 280.00 | 280.70 | 280.00 | -2.30 | -0.81% | 4.88K | 03:06:36 | ||
Teuza A Fairchild | 35.0 | 35.4 | 33.8 | +1.2 | +3.55% | 29.45K | 04:00:57 | ||
Teva | 4,970 | 5,023 | 4,965 | +20 | +0.40% | 214.58K | 04:21:30 | ||
TGI Infras | 207.9 | 208.0 | 207.9 | +7.9 | +3.95% | 1.05K | 03:02:01 | ||
The Gold Bond | 13,330 | 13,330 | 13,330 | +110 | +0.83% | 0.00K | 03:15:39 | ||
Tigbur Temporary Professional Personnel | 4,324 | 4,324 | 4,324 | +50 | +1.17% | 15.00 | 03:44:18 | ||
Tikun Olam Cannbit | 30.0 | 30.0 | 29.5 | +1.2 | +4.17% | 140.78K | 03:55:05 | ||
Tiv Taam | 501.6 | 501.6 | 501.3 | +0.2 | +0.04% | 306.00 | 04:15:48 | ||
Tomer Energy Royalties 2012 | 1,511 | 1,650 | 1,511 | -94 | -5.86% | 0 | 02:59:53 | ||
Tondo Smart | 529.90 | 529.90 | 529.90 | +18.50 | +3.62% | 0.00K | 02:59:53 | ||
Top Gum Industries | 585.70 | 585.70 | 585.70 | 0.00 | 0.00% | 1.00 | 02:59:53 | ||
Top Systems-L | 834.3 | 834.3 | 834.1 | +0.5 | +0.06% | 120.00 | 03:38:51 | ||
Tower | 11,940 | 12,080 | 11,940 | -30 | -0.25% | 40.96K | 04:21:45 | ||
Turbogen Chp | 707.90 | 711.20 | 707.90 | -10.80 | -1.50% | 1.67K | 03:48:21 | ||
Turpaz Industries | 1,647.00 | 1,661.00 | 1,634.00 | +12.00 | +0.73% | 25.15K | 04:19:01 | ||
Unitronics | 3,675 | 3,690 | 3,637 | +9 | +0.25% | 299.00 | 04:01:25 | ||
Utron | 417.0 | 417.0 | 402.2 | +14.8 | +3.68% | 2.50K | 03:01:38 | ||
Veridis Environment | 1,740.00 | 1,754.00 | 1,723.00 | +8.00 | +0.46% | 1.40K | 04:15:13 | ||
Victory Supermarket Chain | 4,904 | 4,904 | 4,858 | +42 | +0.86% | 765.00 | 03:55:21 | ||
Villar | 14,980 | 14,980 | 14,980 | 0 | 0.00% | 10.00 | 03:42:16 | ||
Vitania Ltd | 1,900 | 1,989 | 1,900 | 0 | 0.00% | 0 | 02:59:53 | ||
Wesure Global Tech | 243.00 | 243.00 | 239.60 | -4.90 | -1.98% | 1.56K | 03:48:19 | ||
Wilk Technologies | 74.5 | 75.1 | 71.4 | +2.4 | +3.33% | 108.57K | 04:13:35 | ||
Willy Food | 1,894 | 1,912 | 1,856 | 0 | 0.00% | 0 | 02:59:53 | ||
Ybox Real Estate | 79.1 | 79.1 | 79.1 | 0.0 | 0.00% | 0.00K | 03:09:53 | ||
YD More Invest | 777.0 | 797.9 | 776.3 | -11.7 | -1.48% | 9.62K | 03:48:25 | ||
Yochananof | 18,010 | 18,160 | 17,950 | -150 | -0.83% | 1.61K | 04:20:29 | ||
Zanlakol | 2,815 | 2,815 | 2,815 | +40 | +1.44% | 1.10K | 04:08:58 | ||
ZMH | 2,912 | 2,912 | 2,912 | 0 | 0.00% | 137.00 | 03:41:25 | ||
Zooz Power | 1,039.00 | 1,090.00 | 1,023.00 | +16.00 | +1.56% | 18.49K | 04:18:30 | ||
Zur | 581.0 | 581.0 | 581.0 | 0.0 | 0.00% | 0.01K | 03:05:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review