Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.14 | 4.23 | 4.23 | 4.12 | -2.13% | 101.68M | 4.14-2.13% | 02:57:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.36 | 5.53 | 5.53 | 5.34 | -3.07% | 62.68M | 5.36-3.07% | 03:00:00 | |
000883 Hubei Energy Group Co Ltd | 5.54 | 5.76 | 5.77 | 5.51 | -3.82% | 51.48M | 5.54-3.82% | 02:57:00 | |
000591 CECEP Solar Energy Co Ltd | 4.99 | 5.11 | 5.13 | 4.99 | -2.35% | 39.63M | 4.99-2.35% | 02:56:57 | |
000027 Shenzhen Energy Group Co Ltd | 6.91 | 7.07 | 7.09 | 6.88 | -2.26% | 35.81M | 6.91-2.26% | 02:57:00 |
Name | Price | |
---|---|---|
003039 Guangdong Shunkong Development Co | 13.30 | +0.23 | +1.76%
002015 GCL Energy Technology | 9.25 | -0.03 | -0.32%
000598 Xingrong Invest A | 7.16 | -0.05 | -0.69%
001289 China Longyuan Power | 17.82 | -0.13 | -0.72%
000155 Sichuan Chem A | 10.00 | -0.09 | -0.89%
Name | Price | |
---|---|---|
000537 Guangyu Dev A | 9.01 | -0.67 | -6.92%
000883 Hubei Energy Group Co Ltd | 5.54 | -0.22 | -3.82%
001286 Shaanxi Energy Investment | 9.77 | -0.32 | -3.17%
000690 Baolihua A | 5.36 | -0.17 | -3.07%
000539 Guangdong Elec A | 5.17 | -0.14 | -2.64%