Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000009 China Baoan Group Co Ltd | 10.60 | 10.51 | 10.61 | 10.46 | +0.86% | 11.12M | 10.60+0.86% | 02:57:00 | |
000609 Beijing Zodi Investment | 5.06 | 5.15 | 5.21 | 5.02 | -1.75% | 10.13M | 5.06-1.75% | 02:56:51 | |
000532 Zhuhai Huajin Capital Co Ltd | 11.04 | 10.84 | 11.04 | 10.76 | +1.84% | 7.49M | 11.04+1.84% | 03:00:00 | |
000551 Create Technology & Science Co Ltd | 8.82 | 8.60 | 8.82 | 8.59 | +2.56% | 5.58M | 8.82+2.56% | 03:00:00 | |
000833 Guangxi Guitang Group Co Ltd | 5.52 | 5.52 | 5.54 | 5.44 | 0.00% | 5.55M | 5.520.00% | 03:00:00 |
Name | Price | |
---|---|---|
000551 Create Tech A | 8.82 | +0.22 | +2.56%
000532 Zhuhai Huajin Capital | 11.04 | +0.20 | +1.84%
000009 China Baoan Group Co Ltd | 10.60 | +0.09 | +0.86%
000833 Guitang A | 5.52 | 0.00 | 0.00%
000609 Beijing Zodi Investment | 5.06 | -0.09 | -1.75%
Name | Price | |
---|---|---|
000609 Beijing Zodi Investment | 5.06 | -0.09 | -1.75%
000833 Guitang A | 5.52 | 0.00 | 0.00%
000009 China Baoan Group Co Ltd | 10.60 | +0.09 | +0.86%
000532 Zhuhai Huajin Capital | 11.04 | +0.20 | +1.84%
000551 Create Tech A | 8.82 | +0.22 | +2.56%