Breaking News

Swiss Mid Price (SMIM)

Switzerland

Add to/Remove from a Portfolio Add to Watchlist

2,573.39 +9.67 +0.38%

05:12:00 - Delayed Data. Currency in CHF ( Disclaimer )

Volume: 2,609,995
Open: 2,574.24
Day's Range: 2,569.08 - 2,576.79

Type: Index

Market: Switzerland

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Swiss Mid Price Constituents

Real-time streaming quotes of the Swiss Mid Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adecco N	31.26	31.40	30.86	-0.48	-1.51%	230.45K	05:11:00
ams OSRAM AG	0.96	0.96	0.94	+0.03	+2.84%	1.08M	05:11:00
Avolta	35.64	35.76	35.26	+0.56	+1.60%	38.30K	05:11:00
Baloise Holding	143.30	144.00	142.80	-0.60	-0.42%	22.26K	05:01:00
Barry Callebaut	1,403.0	1,427.0	1,403.0	-24.0	-1.68%	2.09K	04:56:00
Belimo Holding	426.4	430.0	423.6	+8.4	+2.01%	2.06K	05:12:00
BKW AG	139.30	140.30	138.90	-0.50	-0.36%	8.45K	05:04:00
Clariant	13.22	13.41	13.10	-0.11	-0.83%	94.26K	05:11:00
Ems Chemie Hld	707.00	707.00	702.00	+5.50	+0.78%	1.03K	05:09:00
Flughafen Zurich	190.40	191.20	188.90	+0.40	+0.21%	4.78K	05:08:00
Galenica Sante	70.95	71.35	70.75	-0.10	-0.14%	4.90K	04:46:00
Georg Fischer	62.90	62.90	62.35	+0.50	+0.80%	19.42K	05:10:00
Helvetia	120.00	120.50	120.00	+0.10	+0.08%	7.82K	04:46:00
Julius Baer	49.01	49.17	48.54	+0.80	+1.66%	119.54K	05:12:00
Lindt & Spruengli N	103,200.0	103,200.0	103,000.0	+400.0	+0.39%	0.01K	04:10:00
Lindt & Spruengli Part	10,310.0	10,390.0	10,280.0	-20.0	-0.19%	0.32K	05:10:00
Meyer Burger Tech AG	0.0102	0.0106	0.0102	0.0000	0.00%	95.04M	05:10:00
PSP Swiss Property	116.00	116.30	115.90	0.00	0.00%	2.27K	05:06:00
Roche Holding	247.40	248.00	244.80	+3.20	+1.31%	13.42K	05:11:00
Sandoz	31.11	31.38	30.87	+0.09	+0.29%	322.48K	05:11:00
Schindler Holding	219.50	220.00	218.50	-1.00	-0.45%	2.82K	05:12:00
Schindler Ps	226.60	227.00	225.40	+0.20	+0.09%	11.66K	05:12:00
SGS	82.30	82.36	81.82	+0.06	+0.07%	44.98K	05:12:00
SIG Group	19.50	19.55	19.30	+0.29	+1.51%	101.94K	05:11:00
Straumann Holding AG	136.40	137.30	135.90	+1.30	+0.96%	17.85K	05:11:00
Swatch Group	192.90	195.60	192.85	-0.75	-0.39%	17.66K	05:12:00
Swiss Prime Site	84.75	84.95	84.35	+0.20	+0.24%	8.70K	05:10:00
Tecan Group	326.00	326.60	324.60	+3.40	+1.05%	1.32K	05:10:00
Temenos Group AG	64.20	65.55	64.15	-0.80	-1.23%	25.07K	05:12:00
VAT Group	454.10	456.20	452.00	+4.80	+1.07%	14.50K	05:11:00

My Sentiments

What is your sentiment on Swiss Mid Price?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Swiss Mid Price Discussions

Write your thoughts about Swiss Mid Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,871.96	+64.59	+0.30%
S&P/TSX 60	1,313.41	+5.94	+0.45%
US 30	38,274.4	+34.4	+0.09%
US 500	5,018.0	+7.4	+0.15%
S&P 500 VIX	16.67	-0.27	-1.59%
DAX	17,984.65	+133.26	+0.75%
Dollar Index	105.920	+0.007	+0.01%

Crude Oil WTI	82.22	+0.32	+0.39%
Brent Oil	87.39	+0.39	+0.45%
Natural Gas	2.064	-0.001	-0.05%
Gold	2,308.25	-38.15	-1.63%
Silver	26.788	-0.457	-1.68%
US Soybeans	1,166.12	+5.12	+0.44%
US Cotton #2	82.59	+0.17	+0.21%

Bombardier Inc	57.220	+0.150	+0.26%
Enbridge	35.35	+0.49	+1.41%
Air Canada	19.90	+0.32	+1.63%
Ovintiv	21.70	-0.39	-1.77%
Apple	165.84	+0.84	+0.51%
Alibaba ADR	70.68	+1.61	+2.33%
Tesla	142.05	-5.00	-3.40%

Canada 5Y	3.826	+0.025	+0.64%
Canada 10Y	3.786	+0.033	+0.87%
Canada 30Y	3.691	+0.029	+0.81%
U.S. 2Y	4.987	+0.016	+0.32%
U.S. 10Y	4.629	+0.006	+0.13%
U.S. 30Y	4.723	-0.001	-0.02%
Germany 10Y	2.4885	-0.0025	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Swiss Mid Price	2,573.39	+9.67	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.43	+0.96%	18.56M
TC Energy	49.19	+0.29%	15.09M
RBC	135.93	+1.01%	12.31M
Toronto Dominion Bank	80.27	+0.49%	10.77M
Canadian Natural	105.17	-0.13%	7.20M
Bank of Nova Scotia	64.51	+0.36%	5.61M
Bank of Montreal	127.36	+0.48%	5.25M

Name	Last	Chg. %	Vol.
Atmofizer Tech	0.0700	+133.33%	10.74K
Intertidal Capital	0.09	+125.00%	5.00K
High Mountain 2	0.15	+114.29%	1.00K
Plantify Foods	0.01	100.00%	8.11K
Sixty North Gold Mining	0.10	+100.00%	7.60K
Squatex Energy	0.0100	+100.00%	113.00K
Organic Potash Corp	0.010	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Candelaria Mining	0.0050	-66.67%	559.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Lifeist Wellness	0.005	-50.00%	0
Albert Labs International	0.010	-50.00%	1.04M
Wescan Goldfields	0.0250	-50.00%	10.00K
Minera IRL	0.010	-50.00%	20.00K
Therma Bright	0.005	-50.00%	193.00K