Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 41.97 | 42.19 | 41.97 | -0.06 | -0.14% | 353.13K | 05:17:00 | ||
Accelleron Industries | 32.92 | 33.34 | 32.62 | -0.80 | -2.37% | 126.37K | 05:17:00 | ||
Addex Therapeutics Ltd | 0.092 | 0.099 | 0.092 | -0.005 | -5.14% | 152.62K | 05:13:00 | ||
Adecco N | 35.51 | 35.82 | 35.46 | +0.21 | +0.59% | 67.92K | 05:17:00 | ||
Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Aevis Victoria | 15.25 | 15.25 | 14.90 | 0.00 | 0.00% | 0.71K | 05:11:00 | ||
Airesis SA | 0.520 | 0.520 | 0.472 | +0.000 | +0.00% | 0 | 27/03 | ||
Alcon | 74.94 | 75.32 | 74.90 | -0.28 | -0.37% | 29.66K | 05:17:00 | ||
Allreal Holding | 154.60 | 155.00 | 154.40 | -0.40 | -0.26% | 2.83K | 05:17:00 | ||
Alpine Select AG | 7.85 | 7.85 | 7.70 | +0.00 | +0.00% | 0 | 27/03 | ||
Also Holding AG | 235.50 | 236.00 | 234.00 | 0.00 | 0.00% | 0.47K | 05:16:00 | ||
Aluflexpack | 14.82 | 15.06 | 14.70 | +0.16 | +1.09% | 55.09K | 05:10:00 | ||
ams OSRAM AG | 1.09 | 1.11 | 1.08 | -0.01 | -1.05% | 761.28K | 05:14:00 | ||
APG SGA SA | 222.00 | 222.00 | 221.00 | 0.00 | 0.00% | 0.06K | 04:13:00 | ||
Arbonia | 11.98 | 12.14 | 11.96 | -0.08 | -0.66% | 7.25K | 05:09:00 | ||
Arundel | 0.152 | 0.152 | 0.152 | +0.000 | +0.00% | 0 | 27/03 | ||
Aryzta | 1.6390 | 1.6420 | 1.6130 | +0.0040 | +0.24% | 328.18K | 05:14:00 | ||
Ascom Holding AG | 8.04 | 8.15 | 8.00 | +0.02 | +0.25% | 32.38K | 05:17:00 | ||
Asmallworld | 1.560 | 1.560 | 1.550 | 0.000 | 0.00% | 0.30K | 04:00:00 | ||
Autoneum Holding AG | 162.80 | 162.80 | 161.20 | +1.00 | +0.62% | 0.71K | 05:08:00 | ||
Avolta | 36.62 | 37.36 | 36.18 | +0.97 | +2.72% | 99.64K | 05:15:00 | ||
BACHEM HOLDING AG | 85.25 | 85.50 | 84.55 | +0.70 | +0.83% | 3.26K | 05:09:00 | ||
Baloise Holding | 141.00 | 142.40 | 141.00 | -1.10 | -0.77% | 18.46K | 05:15:00 | ||
Banque Cantonale | 105.00 | 105.30 | 104.90 | -0.10 | -0.10% | 3.97K | 05:16:00 | ||
Banque Cantonale de Geneve | 294.00 | 294.00 | 292.00 | +1.00 | +0.34% | 0.36K | 05:12:00 | ||
Banque Cantonale Du Jura | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Banque Cantonale du Valais | 115.00 | 115.00 | 114.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Barry Callebaut | 1,292.0 | 1,292.0 | 1,276.0 | +4.0 | +0.31% | 1.18K | 05:16:00 | ||
Basellandschaftliche Kantonalbank | 834.00 | 836.00 | 834.00 | -4.00 | -0.48% | 0.09K | 05:13:00 | ||
Basilea Pharmaceutica AG | 37.40 | 37.80 | 37.25 | -0.35 | -0.93% | 1.44K | 04:46:00 | ||
Basler Kantonalbank | 64.20 | 64.40 | 63.20 | 0.00 | 0.00% | 0 | 27/03 | ||
BB Biotech | 45.50 | 45.90 | 45.50 | +0.30 | +0.66% | 9.31K | 05:08:00 | ||
Belimo Holding | 445.6 | 448.4 | 442.6 | -0.6 | -0.13% | 2.12K | 05:08:00 | ||
Bell AG | 265.00 | 268.00 | 265.00 | -3.00 | -1.12% | 0.35K | 04:47:00 | ||
Bellevue Group AG | 21.10 | 21.35 | 21.00 | 0.00 | 0.00% | 1.15K | 04:02:00 | ||
Bergbahnen Engelberg Truebsee | 41.10 | 41.10 | 40.70 | +0.40 | +0.98% | 0.22K | 04:53:00 | ||
Berner Kantonalbank AG | 244.00 | 245.00 | 244.00 | -1.00 | -0.41% | 0.15K | 04:57:00 | ||
BKW AG | 139.50 | 140.00 | 138.20 | +1.20 | +0.87% | 13.34K | 05:11:00 | ||
Bossard Holding AG | 217.50 | 217.50 | 216.50 | +0.50 | +0.23% | 0.05K | 05:08:00 | ||
Bucher Industries | 398.20 | 400.40 | 397.40 | -3.00 | -0.75% | 1.11K | 05:09:00 | ||
Burckhardt Compression | 565.00 | 566.00 | 562.00 | -3.00 | -0.53% | 0.17K | 05:01:00 | ||
Burkhalter Holding AG | 97.60 | 98.00 | 97.20 | -0.20 | -0.20% | 0.37K | 05:14:00 | ||
BVZ Holding AG | 990.00 | 1,000.00 | 990.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Bystronic AG | 478.00 | 487.50 | 473.00 | +1.50 | +0.31% | 1.57K | 05:14:00 | ||
Calida Holding AG | 29.25 | 29.45 | 29.00 | 0.00 | 0.00% | 1.67K | 05:10:00 | ||
Carlo Gavazzi Holding AG | 324.00 | 324.00 | 320.00 | +6.00 | +1.89% | 0.02K | 04:47:00 | ||
Castle Private Equity AG | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 25/03 | ||
Cembra Money Bank AG | 75.50 | 75.50 | 74.75 | +0.50 | +0.67% | 7.32K | 05:14:00 | ||
CI Com SA | 1.590 | 1.590 | 1.490 | +0.000 | +0.00% | 0 | 25/03 | ||
Cicor Technologies Ltd | 51.40 | 51.40 | 51.20 | +0.20 | +0.39% | 0.05K | 04:18:00 | ||
Clariant | 12.19 | 12.26 | 12.13 | -0.01 | -0.08% | 46.35K | 05:16:00 | ||
Coltene Holding AG | 58.10 | 58.40 | 58.10 | -0.60 | -1.02% | 0.06K | 04:18:00 | ||
Comet | 308.80 | 311.00 | 307.00 | -1.60 | -0.52% | 1.85K | 05:13:00 | ||
Compagnie Financiere Tradition | 134.50 | 135.00 | 134.50 | 0.00 | 0.00% | 0.12K | 04:15:00 | ||
COSMO Pharma | 69.80 | 70.00 | 68.90 | -0.10 | -0.14% | 2.63K | 05:12:00 | ||
CPH Chemie und Papier Holding | 87.80 | 87.80 | 87.20 | +1.20 | +1.39% | 1.26K | 05:06:00 | ||
Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Daetwyl I | 185.40 | 190.40 | 185.40 | -3.40 | -1.80% | 0.56K | 05:00:00 | ||
Datacolor AG | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 0 | 16/02 | ||
DKSH Holding | 61.85 | 62.15 | 61.30 | -2.10 | -3.28% | 23.93K | 05:10:00 | ||
DocMorris | 88.45 | 89.20 | 85.55 | +3.05 | +3.57% | 42.43K | 05:13:00 | ||
Dorma Kaba Holding | 468.50 | 471.00 | 468.50 | -2.50 | -0.53% | 0.03K | 04:15:00 | ||
Dottikon Es Holding AG | 235.00 | 238.00 | 235.00 | -2.00 | -0.84% | 0.32K | 05:02:00 | ||
Edisun Power Europe AG | 100.50 | 101.50 | 100.50 | -2.00 | -1.95% | 0.08K | 04:38:00 | ||
Eeii AG | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 01/03 | ||
EFG International AG | 11.30 | 11.42 | 11.20 | +0.04 | +0.36% | 29.50K | 05:08:00 | ||
Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0.02K | 04:00:00 | ||
Emmi AG | 899.00 | 909.00 | 899.00 | -8.00 | -0.88% | 0.34K | 05:15:00 | ||
Ems Chemie Hld | 688.50 | 690.00 | 685.50 | +1.00 | +0.15% | 0.63K | 05:06:00 | ||
Energiedienst Holding AG | 39.70 | 39.70 | 39.70 | +0.20 | +0.51% | 0.02K | 04:00:00 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 73.00 | 73.00 | 73.00 | -0.60 | -0.82% | 0.10K | 04:29:00 | ||
Evolva Holding | 1.0200 | 1.0250 | 1.0000 | +0.0200 | +2.00% | 3.83K | 05:10:00 | ||
Feintool International Holding | 19.10 | 19.30 | 18.88 | +0.10 | +0.53% | 2.89K | 04:41:00 | ||
Flughafen Zurich | 205.80 | 208.20 | 205.00 | -1.20 | -0.58% | 9.44K | 05:07:00 | ||
Forbo Holding AG | 1,128.00 | 1,142.00 | 1,128.00 | -12.00 | -1.05% | 0.04K | 04:27:00 | ||
Fundamenta Real Estate | 16.10 | 16.15 | 15.95 | +0.05 | +0.31% | 18.27K | 05:02:00 | ||
Galderma | 62.71 | 63.49 | 62.50 | +0.31 | +0.50% | 43.94K | 05:16:00 | ||
Galenica Sante | 74.80 | 75.00 | 74.20 | 0.00 | 0.00% | 5.71K | 05:10:00 | ||
GAM Holding | 0.271 | 0.280 | 0.261 | -0.009 | -3.21% | 64.64K | 05:06:00 | ||
Geberit | 533.00 | 534.00 | 530.20 | +0.20 | +0.04% | 6.53K | 05:17:00 | ||
Georg Fischer | 66.80 | 67.10 | 66.40 | -0.30 | -0.45% | 20.20K | 05:11:00 | ||
Givaudan | 4,015.00 | 4,022.00 | 3,991.00 | 0.00 | 0.00% | 1.29K | 05:17:00 | ||
Glarner Kantonalbank | 22.70 | 22.70 | 22.60 | 0.00 | 0.00% | 0.31K | 04:51:00 | ||
Graubuendner Kantonalbank | 1,745.00 | 1,750.00 | 1,735.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Groupe Minoteries SA | 274.00 | 274.00 | 268.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Gurit Holding AG | 65.10 | 65.30 | 65.10 | -1.30 | -1.96% | 0.15K | 05:12:00 | ||
HBM Healthcare Investments | 194.00 | 194.80 | 192.00 | -0.40 | -0.21% | 1.14K | 05:16:00 | ||
Helvetia | 124.30 | 124.40 | 123.60 | 0.00 | 0.00% | 3.81K | 05:11:00 | ||
HIAG Immobilien Holding AG | 78.60 | 79.40 | 78.60 | -1.00 | -1.26% | 1.10K | 05:06:00 | ||
Highlight Event Entertainment | 10.00 | 10.00 | 9.40 | 0.00 | 0.00% | 0 | 27/03 | ||
Hochdorf Holding AG | 8.75 | 8.85 | 8.40 | -0.25 | -2.78% | 1.14K | 05:14:00 | ||
Holcim | 81.32 | 81.86 | 81.14 | +0.46 | +0.57% | 208.84K | 05:17:00 | ||
Huber+suhner AG | 75.40 | 76.00 | 74.70 | -0.10 | -0.13% | 2.39K | 05:16:00 | ||
Hypothekarbank Lenzburg AG | 4,180.0 | 4,220.0 | 4,180.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Idorsia | 2.75 | 2.75 | 2.63 | +0.18 | +6.92% | 367.88K | 05:16:00 | ||
Implenia | 32.35 | 32.70 | 32.05 | -0.70 | -2.12% | 6.46K | 05:11:00 | ||
Ina Invest Holding | 17.00 | 17.05 | 17.00 | -0.10 | -0.58% | 0.51K | 05:03:00 | ||
Inficon Holding | 1,302.00 | 1,306.00 | 1,290.00 | +6.00 | +0.46% | 0.26K | 05:13:00 | ||
Interroll Holding AG | 3,010.0 | 3,050.0 | 2,990.0 | 0.0 | 0.00% | 0.18K | 04:55:00 | ||
Intershop Holding AG | 643.00 | 645.00 | 640.00 | +1.00 | +0.16% | 0.49K | 05:17:00 | ||
Investis | 96.60 | 98.20 | 96.00 | 0.00 | 0.00% | 0 | 27/03 | ||
IVF Hartmann Holding AG | 137.00 | 137.00 | 137.00 | -2.00 | -1.44% | 0.02K | 04:00:00 | ||
Julius Baer | 52.20 | 52.52 | 52.00 | +0.04 | +0.08% | 76.23K | 05:17:00 | ||
Jungfraubahn | 183.60 | 184.00 | 182.00 | +0.60 | +0.33% | 0.24K | 04:10:00 | ||
Kardex | 251.00 | 253.00 | 247.00 | +1.00 | +0.40% | 0.47K | 05:14:00 | ||
Kinarus Therapeutics Holding | 0.0046 | 0.0046 | 0.0046 | +0.0004 | +9.52% | 243.00K | 04:26:00 | ||
Klingelnberg | 16.35 | 16.35 | 16.35 | -0.10 | -0.61% | 0.05K | 04:25:00 | ||
Komax Holding | 174.60 | 178.40 | 174.60 | -3.40 | -1.91% | 0.96K | 05:05:00 | ||
Kudelski | 1.44 | 1.43 | 1.43 | -0.05 | -3.37% | 1.40K | 04:48:00 | ||
Kuehne & Nagel | 249.40 | 252.40 | 249.20 | -0.80 | -0.32% | 26.63K | 05:17:00 | ||
Kuros Biosciences | 5.900 | 5.960 | 5.840 | +0.020 | +0.34% | 18.97K | 04:51:00 | ||
Lalique | 32.20 | 32.20 | 32.20 | +0.80 | +2.55% | 0.10K | 04:15:00 | ||
Landis+Gyr | 69.20 | 69.40 | 68.60 | +0.45 | +0.65% | 1.42K | 05:02:00 | ||
Lastminute.com | 21.85 | 22.00 | 21.70 | +0.55 | +2.58% | 5.27K | 05:10:00 | ||
Leclanche SA | 0.618 | 0.618 | 0.618 | -0.002 | -0.32% | 5.42K | 04:59:00 | ||
Lem Holding SA | 1,714.00 | 1,714.00 | 1,710.00 | +32.00 | +1.90% | 0.06K | 05:00:00 | ||
Leonteq AG | 27.00 | 27.00 | 26.50 | +0.30 | +1.12% | 7.83K | 04:55:00 | ||
Liechtensteinische Landesbank | 72.00 | 72.00 | 72.00 | -0.30 | -0.41% | 0.24K | 04:52:00 | ||
Lindt & Spruengli N | 107,200.0 | 107,200.0 | 106,800.0 | +400.0 | +0.37% | 0.02K | 04:56:00 | ||
Lindt & Spruengli Part | 10,720.0 | 10,730.0 | 10,610.0 | +80.0 | +0.75% | 0.33K | 05:13:00 | ||
Logitech | 80.42 | 80.46 | 79.40 | +0.68 | +0.85% | 34.70K | 05:16:00 | ||
Lonza Group | 544.20 | 546.60 | 541.00 | +8.80 | +1.64% | 37.32K | 05:16:00 | ||
Luzerner Kantonalbank AG | 70.00 | 70.40 | 69.90 | -0.20 | -0.28% | 1.88K | 04:36:00 | ||
MCH Group AG | 5.00 | 5.10 | 4.80 | -0.10 | -1.96% | 28.50K | 05:17:00 | ||
Medacta | 120.80 | 121.60 | 120.80 | 0.00 | 0.00% | 0.88K | 04:26:00 | ||
Medartis | 88.70 | 88.90 | 87.20 | +2.10 | +2.42% | 1.67K | 04:45:00 | ||
medmix | 16.04 | 16.30 | 15.88 | -0.08 | -0.50% | 6.23K | 05:11:00 | ||
Metall Zug AG | 1,315.0 | 1,315.0 | 1,300.0 | -10.0 | -0.75% | 0.08K | 05:17:00 | ||
Meyer Burger Tech AG | 0.0323 | 0.0340 | 0.0280 | +0.0006 | +1.89% | 67.81M | 05:17:00 | ||
Mikron Holding AG | 18.55 | 18.65 | 18.40 | -0.10 | -0.54% | 4.08K | 05:11:00 | ||
mobilezone ag | 15.00 | 15.10 | 14.92 | -0.04 | -0.27% | 37.79K | 05:15:00 | ||
Mobimo Hldg | 258.50 | 260.50 | 257.50 | -10.00 | -3.72% | 3.13K | 04:45:00 | ||
Molecular Partners AG | 3.63 | 3.77 | 3.63 | -0.15 | -4.09% | 4.08K | 05:01:00 | ||
Montana Aerospace AG | 17.06 | 17.06 | 17.04 | +0.12 | +0.71% | 0.02K | 04:20:00 | ||
Nebag ag | 7.40 | 7.40 | 7.40 | +0.05 | +0.68% | 1.54K | 04:27:00 | ||
Nestle | 95.88 | 96.23 | 95.79 | -0.12 | -0.13% | 341.90K | 05:17:00 | ||
Newron Pharmaceuticals | 7.72 | 8.00 | 7.56 | -0.12 | -1.53% | 25.39K | 05:01:00 | ||
Novartis | 86.98 | 87.12 | 86.51 | +0.32 | +0.37% | 318.61K | 05:17:00 | ||
Novavest | 33.80 | 33.80 | 33.80 | -0.20 | -0.59% | 0.17K | 04:45:00 | ||
ObsEva | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 84.80K | 04:34:00 | ||
OC Oerlikon Corp | 3.88 | 3.91 | 3.87 | -0.03 | -0.66% | 35.77K | 05:05:00 | ||
Orascom Development | 4.50 | 4.60 | 4.36 | 0.00 | 0.00% | 0.14K | 05:01:00 | ||
Orell Fuessli Holding AG | 77.00 | 77.00 | 75.60 | 0.00 | 0.00% | 0.01K | 04:00:00 | ||
Orior AG | 66.70 | 67.00 | 66.10 | +0.40 | +0.60% | 2.81K | 05:11:00 | ||
Partners Group | 1,287.00 | 1,290.00 | 1,281.00 | +5.00 | +0.39% | 4.15K | 05:17:00 | ||
Peach Property Group AG | 11.28 | 11.36 | 11.22 | +0.04 | +0.36% | 1.05K | 04:38:00 | ||
Perrot Duval Holding SA | 58.50 | 58.50 | 58.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Phoenix Mecano AG | 456.00 | 456.00 | 452.00 | 0.00 | 0.00% | 0 | 27/03 | ||
PIERER Mobility AG | 44.90 | 45.10 | 44.90 | 0.00 | 0.00% | 1.42K | 04:32:00 | ||
Plazza Immobilien AG | 307.00 | 308.00 | 306.00 | -1.00 | -0.32% | 0.16K | 05:05:00 | ||
PolyPeptide Group AG | 30.94 | 31.00 | 29.70 | +1.36 | +4.60% | 16.86K | 05:17:00 | ||
Private Equity Holding AG | 70.00 | 70.00 | 70.00 | +0.00 | +0.00% | 0 | 27/03 | ||
PSP Swiss Property | 118.10 | 118.20 | 117.10 | +0.40 | +0.34% | 8.77K | 05:15:00 | ||
R S Holding | 10.70 | 10.70 | 10.50 | +0.20 | +1.90% | 10.14K | 05:14:00 | ||
Relief Therapeutics | 1.3300 | 1.3820 | 1.3200 | 0.0000 | 0.00% | 2.17K | 05:13:00 | ||
Richemont | 137.50 | 138.20 | 136.30 | +1.00 | +0.73% | 77.16K | 05:17:00 | ||
Rieter Holding | 131.00 | 132.60 | 130.60 | -1.00 | -0.76% | 2.59K | 05:09:00 | ||
Roche Holding | 241.20 | 241.80 | 240.40 | +1.20 | +0.50% | 8.34K | 05:12:00 | ||
Roche Holding Participation | 227.90 | 229.20 | 226.10 | +1.15 | +0.51% | 216.15K | 05:17:00 | ||
Romande Energie Holding SA | 54.60 | 55.00 | 54.60 | -0.40 | -0.73% | 0.07K | 05:16:00 | ||
Sandoz | 27.00 | 27.00 | 26.48 | +0.40 | +1.50% | 187.14K | 05:16:00 | ||
Santhera Pharmaceuticals Holding | 9.51 | 9.80 | 9.51 | -0.16 | -1.65% | 2.74K | 04:41:00 | ||
Schaffner Holding AG | 502.00 | 502.00 | 500.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Schindler Holding | 220.80 | 221.40 | 220.20 | -0.40 | -0.18% | 2.15K | 05:17:00 | ||
Schindler Ps | 228.00 | 228.80 | 227.30 | -0.20 | -0.09% | 8.90K | 05:17:00 | ||
Schlatter Industries AG | 24.20 | 24.20 | 23.60 | +0.60 | +2.54% | 6.65K | 05:08:00 | ||
Schweiter Tech | 504.00 | 504.00 | 494.00 | +4.00 | +0.80% | 0.23K | 05:15:00 | ||
Schweizerische Nationalbank | 4,050.0 | 4,050.0 | 4,050.0 | +40.0 | +1.00% | 0.00K | 04:00:00 | ||
Sensirion | 66.80 | 68.00 | 66.00 | -0.20 | -0.30% | 3.09K | 05:12:00 | ||
SF Urban Properties | 94.00 | 95.00 | 94.00 | -1.00 | -1.05% | 2.30K | 05:03:00 | ||
SFS Group AG | 118.20 | 120.00 | 118.20 | -1.40 | -1.17% | 1.51K | 05:08:00 | ||
SGS | 87.42 | 87.76 | 87.20 | +0.06 | +0.07% | 34.00K | 05:17:00 | ||
SHL Telemedicine | 5.10 | 5.15 | 5.10 | -0.25 | -4.67% | 1.25K | 04:35:00 | ||
Siegfried Holding Ltd | 915.00 | 915.00 | 910.00 | +7.50 | +0.83% | 0.17K | 05:09:00 | ||
SIG Group | 19.90 | 20.06 | 19.83 | +0.04 | +0.20% | 64.77K | 05:12:00 | ||
Sika | 264.60 | 266.20 | 263.90 | -2.50 | -0.94% | 31.72K | 05:17:00 | ||
SKAN | 84.00 | 85.00 | 82.90 | -1.00 | -1.18% | 7.30K | 05:06:00 | ||
Softwareone | 16.56 | 16.66 | 16.56 | +0.04 | +0.24% | 1.32K | 04:11:00 | ||
Sonova H Ag | 262.40 | 264.20 | 260.10 | -0.60 | -0.23% | 17.02K | 05:15:00 | ||
Spexis | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 27/03 | ||
St Galler Kantonalbank AG | 488.00 | 489.50 | 487.00 | +1.00 | +0.21% | 0.20K | 05:12:00 | ||
Stadler Rail | 28.68 | 29.10 | 28.68 | -0.22 | -0.76% | 16.35K | 05:13:00 | ||
Starrag Group Holding AG | 51.00 | 51.00 | 51.00 | -0.50 | -0.97% | 0.53K | 04:53:00 | ||
Straumann Holding AG | 145.00 | 146.05 | 144.00 | 0.00 | 0.00% | 15.04K | 05:17:00 | ||
Sulzer | 109.30 | 109.40 | 108.20 | +1.00 | +0.92% | 3.60K | 05:12:00 | ||
Swatch Group | 210.50 | 212.50 | 208.00 | +2.50 | +1.20% | 43.47K | 05:17:00 | ||
Swatch Group N | 41.05 | 41.35 | 40.60 | +0.55 | +1.36% | 14.39K | 05:16:00 | ||
Swiss Life Holding | 627.60 | 630.60 | 626.80 | -3.80 | -0.60% | 10.79K | 05:18:00 | ||
Swiss Prime Site | 85.10 | 85.45 | 84.80 | +0.15 | +0.18% | 32.03K | 05:13:00 | ||
Swiss Re | 116.05 | 116.40 | 115.35 | -0.70 | -0.60% | 184.76K | 05:17:00 | ||
Swiss Steel Holding | 0.0760 | 0.0760 | 0.0722 | +0.0043 | +6.00% | 619.44K | 05:16:00 | ||
Swisscom | 555.80 | 559.80 | 555.60 | +0.60 | +0.11% | 22.14K | 05:17:00 | ||
Swissquote Group Holding SA | 253.20 | 253.80 | 251.20 | +0.60 | +0.24% | 1.98K | 05:06:00 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 372.20 | 372.20 | 368.60 | +4.40 | +1.20% | 1.35K | 05:11:00 | ||
Temenos Group AG | 64.68 | 65.26 | 64.38 | -0.72 | -1.10% | 26.10K | 05:13:00 | ||
Thurgauer Kantonalbank | 125.00 | 125.00 | 124.50 | +0.50 | +0.40% | 0.66K | 04:52:00 | ||
TX Group | 148.00 | 149.00 | 148.00 | -1.00 | -0.67% | 0.11K | 05:06:00 | ||
U Blox Holding AG | 85.90 | 86.70 | 85.70 | -0.20 | -0.23% | 1.13K | 05:03:00 | ||
UBS Group | 28.07 | 28.36 | 28.03 | -0.18 | -0.64% | 614.82K | 05:17:00 | ||
V Zug | 58.80 | 58.80 | 58.60 | 0.00 | 0.00% | 1.08K | 05:17:00 | ||
Valartis | 11.45 | 11.50 | 11.25 | 0.00 | 0.00% | 0 | 27/03 | ||
Valiant | 105.80 | 106.20 | 105.60 | -0.40 | -0.38% | 1.16K | 05:13:00 | ||
Varia US | 36.00 | 36.40 | 35.60 | -0.10 | -0.28% | 1.49K | 04:59:00 | ||
VAT Group | 468.90 | 470.60 | 464.50 | +2.00 | +0.43% | 5.23K | 05:17:00 | ||
Vaudoise Assurances Holding SA | 450.00 | 454.00 | 450.00 | -1.00 | -0.22% | 0.15K | 04:50:00 | ||
Vetropack Holding SA | 32.8 | 32.8 | 32.0 | +0.6 | +1.71% | 9.87K | 05:14:00 | ||
Villars Holding SA | 660.00 | 660.00 | 630.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Von Roll Holding AG | 0.842 | 0.842 | 0.842 | -0.008 | -0.94% | 2.50K | 04:28:00 | ||
Vontobel Holding | 54.70 | 54.70 | 54.20 | 0.00 | 0.00% | 2.99K | 05:17:00 | ||
VP Bank AG | 93.80 | 94.60 | 91.60 | +0.00 | +0.00% | 0 | 27/03 | ||
VZ Holding AG | 110.20 | 110.40 | 110.00 | +0.20 | +0.18% | 0.37K | 05:01:00 | ||
Walter Meier | 33.80 | 34.20 | 33.30 | -0.60 | -1.74% | 3.68K | 05:08:00 | ||
Warteck Invest Ltd | 1,815.0 | 1,840.0 | 1,815.0 | -20.0 | -1.09% | 0.02K | 05:14:00 | ||
Wisekey International | 4.160 | 4.170 | 4.160 | -0.140 | -3.26% | 1.10K | 04:38:00 | ||
Xlife Sciences | 45.20 | 46.10 | 44.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Youngtimers AG | 0.430 | 0.430 | 0.430 | +0.000 | +0.00% | 0 | 19/03 | ||
Ypsomed Holding AG | 358.50 | 361.00 | 356.50 | -1.50 | -0.42% | 1.30K | 05:16:00 | ||
Zehnder | 58.80 | 59.50 | 58.40 | -0.10 | -0.17% | 0.98K | 04:57:00 | ||
Zueblin Immobilien Holding AG | 25.00 | 25.20 | 25.00 | 0.00 | 0.00% | 0.18K | 05:06:00 | ||
Zug Estates Holding AG | 1,790.0 | 1,820.0 | 1,790.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Zuger Kantonalbank | 8,060.0 | 8,060.0 | 8,060.0 | +40.0 | +0.50% | 0.00K | 05:10:00 | ||
Zurich Insurance Group | 485.90 | 486.50 | 483.60 | +0.90 | +0.19% | 24.08K | 05:17:00 | ||
Zwahlen et Mayr SA | 131.00 | 143.00 | 131.00 | +0.00 | +0.00% | 0 | 26/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review