Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601985 China National Nuclear Power Co Ltd | 9.17 | 8.95 | 9.20 | 8.92 | +2.46% | 76.06M | 9.17+2.46% | 01:00:59 | |
600795 GD Power Development Co Ltd | 5.03 | 5.01 | 5.07 | 4.98 | +0.40% | 53.26M | 5.03+0.40% | 01:07:13 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.53 | 4.44 | 4.53 | 4.43 | +2.03% | 52.04M | 4.53+2.03% | 01:06:49 | |
600008 Beijing Capital Co Ltd | 2.78 | 2.74 | 2.78 | 2.73 | +1.46% | 41.81M | 2.78+1.46% | 01:07:09 | |
600900 China Yangtze Power Co Ltd | 24.95 | 24.85 | 24.98 | 24.82 | +0.40% | 35.87M | 24.95+0.40% | 01:07:11 |
Name | Price | |
---|---|---|
601985 China National Nuclear Power | 9.17 | +0.22 | +2.46%
600863 MengDian HuaNeng Power | 4.53 | +0.090 | +2.03%
600011 Huaneng Power International | 9.31 | +0.16 | +1.75%
600023 Zhejiang Zheneng Electric | 6.61 | +0.10 | +1.54%
600642 Shenergy | 7.85 | +0.12 | +1.55%
Name | Price | |
---|---|---|
600168 Wuhan Sanzhen | 6.12 | -0.07 | -1.13%
600770 Jiangsu Zongyi | 3.57 | -0.04 | -1.11%
600864 Harbin Hatou Invest | 5.19 | -0.01 | -0.19%
600868 Guangdong Meiyan Jixiang | 2.36 | 0.00 | 0.00%
600674 Sichuan Chuantou Energy | 16.61 | +0.01 | +0.06%