Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.34 | 33.70 | 33.20 | -0.25 | -0.74% | 109.80K | 09:18:00 | ||
ABC BRASIL PN | 22.88 | 23.10 | 22.85 | -0.19 | -0.82% | 16.30K | 09:18:59 | ||
Aes Brasil Energia | 9.16 | 9.23 | 9.16 | -0.07 | -0.76% | 40.40K | 09:18:48 | ||
Allianca Saude e Participacoes | 9.91 | 10.09 | 9.87 | -0.15 | -1.49% | 2.40K | 09:18:40 | ||
Allos ON | 21.45 | 21.68 | 21.45 | -0.15 | -0.69% | 303.50K | 09:18:10 | ||
ALPARGATAS PN | 9.18 | 9.38 | 9.18 | -0.17 | -1.82% | 82.10K | 09:18:56 | ||
Alupar Invest Unit | 27.42 | 27.70 | 27.40 | -0.20 | -0.72% | 30.20K | 09:18:59 | ||
Ambipar | 9.90 | 10.00 | 9.81 | -0.12 | -1.20% | 127.70K | 09:18:00 | ||
Anima ON | 3.32 | 3.36 | 3.30 | -0.04 | -1.19% | 241.10K | 09:18:55 | ||
AREZZO CO ON | 51.41 | 52.22 | 51.40 | -0.83 | -1.59% | 45.90K | 09:18:23 | ||
Armac Locacao Logistica e Servicos | 10.19 | 10.58 | 10.16 | -0.14 | -1.36% | 197.20K | 09:18:00 | ||
Azul SA Pref | 8.95 | 9.45 | 8.86 | -0.64 | -6.67% | 4.83M | 09:18:59 | ||
BANCO PAN SA PN | 8.82 | 8.98 | 8.81 | -0.15 | -1.67% | 139.50K | 09:18:59 | ||
BANRISUL PNB | 12.41 | 12.63 | 12.41 | -0.19 | -1.51% | 41.30K | 09:18:59 | ||
Bemobi Mobile Tech | 12.05 | 12.21 | 12.05 | -0.15 | -1.23% | 18.50K | 09:18:00 | ||
Blau Farmaceutica | 10.28 | 10.47 | 10.28 | -0.18 | -1.72% | 12.90K | 09:18:00 | ||
BRADESPAR PN | 20.91 | 21.04 | 20.87 | -0.22 | -1.04% | 346.80K | 09:18:16 | ||
BRASILAGRO ON | 25.72 | 25.90 | 25.70 | -0.09 | -0.35% | 6.00K | 09:18:11 | ||
Brasileira De Dist | 2.79 | 2.82 | 2.77 | -0.03 | -1.06% | 816.90K | 09:18:59 | ||
C A Modas SA | 10.52 | 10.67 | 10.52 | -0.11 | -1.03% | 187.50K | 09:18:59 | ||
Camil Alimentos | 8.30 | 8.39 | 8.27 | -0.06 | -0.72% | 34.90K | 09:18:59 | ||
Casas Bahia ON | 5.72 | 5.74 | 5.63 | +0.04 | +0.70% | 489.90K | 09:18:59 | ||
Celulose Irani | 9.01 | 9.12 | 8.95 | -0.07 | -0.77% | 196.30K | 09:18:59 | ||
CIELO ON | 5.56 | 5.58 | 5.56 | -0.03 | -0.54% | 877.60K | 09:18:24 | ||
CM Hospitalar | 5.74 | 5.88 | 5.71 | -0.09 | -1.54% | 81.00K | 09:18:00 | ||
Cogna Educacao | 2.06 | 2.09 | 2.03 | +0.06 | +3.00% | 6.88M | 09:19:00 | ||
Companhia Brasileira de Aluminio | 4.92 | 5.05 | 4.90 | -0.11 | -2.19% | 379.50K | 09:18:00 | ||
Companhia de Saneamento de Minas Gerais | 21.25 | 21.69 | 21.22 | -0.27 | -1.25% | 75.90K | 09:18:20 | ||
Cury On | 18.79 | 18.96 | 18.71 | -0.13 | -0.69% | 37.80K | 09:18:00 | ||
CVC BRASIL ON NM | 1.96 | 2.00 | 1.95 | -0.04 | -2.00% | 845.30K | 09:18:59 | ||
CYRELA REALT ON | 20.86 | 21.24 | 20.84 | -0.39 | -1.84% | 113.50K | 09:18:59 | ||
DASA ON | 4.23 | 4.24 | 4.19 | -0.08 | -1.86% | 23.80K | 09:18:59 | ||
Dexco | 6.99 | 7.14 | 6.99 | -0.14 | -1.96% | 202.80K | 09:18:59 | ||
Dimed | 10.83 | 10.93 | 10.82 | -0.22 | -1.99% | 9.20K | 09:19:00 | ||
DIRECIONAL ON | 22.41 | 22.79 | 22.39 | -0.37 | -1.62% | 59.30K | 09:18:59 | ||
ECORODOVIAS ON | 7.33 | 7.38 | 7.28 | -0.03 | -0.41% | 162.20K | 09:18:59 | ||
Enauta ON | 26.86 | 27.27 | 26.85 | -0.37 | -1.36% | 185.80K | 09:18:59 | ||
EVEN ON | 6.91 | 7.10 | 6.91 | -0.19 | -2.68% | 20.70K | 09:18:09 | ||
EZTEC ON | 13.29 | 13.52 | 13.25 | -0.28 | -2.06% | 51.00K | 09:18:59 | ||
FERBASA PN | 8.05 | 8.15 | 8.04 | -0.10 | -1.23% | 69.00K | 09:18:59 | ||
FLEURY ON | 14.42 | 14.54 | 14.40 | -0.11 | -0.76% | 56.40K | 09:18:59 | ||
Fras Le SA | 17.50 | 17.62 | 17.48 | -0.12 | -0.68% | 15.60K | 09:18:59 | ||
GAFISA ON | 5.23 | 5.27 | 5.20 | -0.07 | -1.32% | 77.70K | 09:18:59 | ||
GERDAU MET PN | 10.36 | 10.50 | 10.34 | -0.16 | -1.52% | 815.60K | 09:18:58 | ||
GPS Participacoes e Empreendimentos | 18.25 | 18.52 | 18.25 | -0.29 | -1.56% | 35.40K | 09:18:00 | ||
GRENDENE ON | 6.02 | 6.07 | 6.00 | -0.03 | -0.50% | 57.60K | 09:19:00 | ||
Grupo SBF | 11.16 | 11.43 | 11.16 | -0.23 | -2.02% | 48.50K | 09:18:59 | ||
Grupo Vamos | 6.81 | 6.99 | 6.73 | -0.19 | -2.71% | 1.09M | 09:18:58 | ||
Guararapes Confeccoes ON | 7.04 | 7.16 | 7.04 | -0.18 | -2.49% | 54.90K | 09:18:59 | ||
Hidrovias | 4.13 | 4.21 | 4.13 | -0.08 | -1.90% | 70.20K | 09:18:00 | ||
Hospital Mater Dei Sa | 5.31 | 5.39 | 5.31 | -0.09 | -1.67% | 15.30K | 09:18:00 | ||
Iguatemi ON Unt | 21.09 | 21.39 | 21.04 | -0.32 | -1.49% | 91.50K | 09:18:00 | ||
INDS ROMI ON | 10.37 | 10.53 | 10.36 | -0.16 | -1.52% | 63.70K | 09:18:59 | ||
Infracommerce CXaaS | 0.79 | 0.80 | 0.78 | 0.00 | 0.00% | 770.30K | 09:18:00 | ||
Intelbras Sa | 18.48 | 18.80 | 18.46 | -0.26 | -1.39% | 47.00K | 09:18:00 | ||
IOCHP-MAXION ON | 12.32 | 12.68 | 12.30 | -0.32 | -2.53% | 91.20K | 09:18:59 | ||
IRB Brasil Resseguros | 40.56 | 40.80 | 40.30 | -0.20 | -0.49% | 79.00K | 09:19:00 | ||
Jalles Machado | 7.06 | 7.13 | 7.05 | -0.04 | -0.56% | 28.50K | 09:18:00 | ||
JHSF PART ON | 4.19 | 4.19 | 4.16 | +0.01 | +0.24% | 104.10K | 09:18:24 | ||
KEPLER WEBER ON | 9.49 | 9.66 | 9.47 | -0.17 | -1.76% | 69.80K | 09:18:06 | ||
Lavvi On | 8.32 | 8.45 | 8.29 | -0.14 | -1.65% | 25.90K | 09:18:00 | ||
Locaweb On | 4.66 | 4.72 | 4.64 | -0.08 | -1.69% | 239.40K | 09:18:58 | ||
Log Commercial Properties | 21.73 | 21.73 | 21.20 | +0.52 | +2.45% | 22.20K | 09:18:59 | ||
LOJAS MARISA ON | 1.50 | 1.54 | 1.50 | -0.04 | -2.60% | 27.50K | 09:18:42 | ||
Lojas Quero | 4.65 | 4.75 | 4.61 | -0.12 | -2.52% | 181.00K | 09:18:00 | ||
LUPATECH ON | 1.50 | 1.55 | 1.47 | -0.02 | -1.32% | 45.00K | 09:18:59 | ||
M.DIASBRANCO ON | 34.03 | 34.25 | 34.00 | -0.10 | -0.29% | 215.30K | 09:18:59 | ||
MARCOPOLO PN | 6.93 | 7.08 | 6.93 | -0.16 | -2.26% | 332.40K | 09:18:59 | ||
MARFRIG ON | 9.49 | 9.59 | 9.47 | -0.10 | -1.04% | 292.00K | 09:18:58 | ||
Meliuz | 4.48 | 4.51 | 4.47 | -0.02 | -0.44% | 91.30K | 09:18:00 | ||
METAL LEVE ON | 32.62 | 33.38 | 32.62 | -0.59 | -1.78% | 72.90K | 09:18:59 | ||
MILLS ON | 12.98 | 13.36 | 12.98 | -0.36 | -2.70% | 84.90K | 09:18:59 | ||
MINERVA ON | 6.00 | 6.08 | 5.99 | -0.05 | -0.83% | 452.60K | 09:18:24 | ||
Mitre Realty On | 4.27 | 4.36 | 4.24 | -0.09 | -2.06% | 161.90K | 09:18:59 | ||
Mobly | 2.25 | 2.29 | 2.25 | -0.07 | -3.02% | 13.70K | 09:18:00 | ||
Moda Soma | 6.04 | 6.13 | 6.03 | -0.13 | -2.11% | 435.30K | 09:18:00 | ||
Movida Participacoes | 6.98 | 7.14 | 6.96 | -0.19 | -2.65% | 451.90K | 09:18:59 | ||
MPM | 0.90 | 0.90 | 0.89 | 0.00 | 0.00% | 225.70K | 09:18:00 | ||
MRV ON | 6.34 | 6.47 | 6.34 | -0.14 | -2.16% | 526.10K | 09:18:24 | ||
Multilaser Industrial | 1.93 | 1.98 | 1.92 | -0.04 | -2.03% | 336.40K | 09:18:00 | ||
ODONTOPREV ON | 11.09 | 11.19 | 11.06 | +0.04 | +0.36% | 56.70K | 09:19:00 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.18 | 7.29 | 7.17 | +0.01 | +0.14% | 46.70K | 09:18:00 | ||
Orizon Valorizacao de Residuos | 35.17 | 36.12 | 35.16 | -0.81 | -2.25% | 12.50K | 09:18:00 | ||
Pague Menos | 2.47 | 2.51 | 2.45 | 0.00 | 0.00% | 45.90K | 09:18:00 | ||
Parana Sanepar Unit | 25.67 | 26.16 | 25.66 | -0.42 | -1.61% | 49.60K | 09:18:59 | ||
Petroreconcavo | 21.12 | 21.63 | 21.12 | -0.91 | -4.13% | 301.20K | 09:18:00 | ||
Petz On | 4.55 | 4.67 | 4.51 | -0.11 | -2.36% | 1.52M | 09:18:00 | ||
Plano And Plano On | 11.05 | 11.27 | 11.02 | -0.20 | -1.78% | 77.30K | 09:18:00 | ||
Portobello PBG | 5.72 | 5.87 | 5.72 | -0.16 | -2.72% | 43.20K | 09:18:59 | ||
POSITIVO INF ON | 8.74 | 9.00 | 8.74 | -0.24 | -2.67% | 156.60K | 09:18:59 | ||
QUALICORP ON | 1.53 | 1.57 | 1.53 | -0.05 | -3.16% | 205.90K | 09:18:14 | ||
RANDON PART PN | 11.32 | 11.57 | 11.26 | -0.28 | -2.41% | 107.60K | 09:18:58 | ||
Recrusul | 1.56 | 1.56 | 1.55 | +0.01 | +0.65% | 55.00K | 09:18:55 | ||
Santos Brasil Participacoes | 12.72 | 12.89 | 12.68 | -0.13 | -1.01% | 73.90K | 09:18:58 | ||
SAO MARTINHO ON | 27.84 | 28.26 | 27.77 | -0.56 | -1.97% | 89.90K | 09:18:07 | ||
Ser Educa ON | 5.20 | 5.32 | 5.20 | -0.03 | -0.57% | 80.00K | 09:18:08 | ||
Serena Energia ON | 8.49 | 8.64 | 8.45 | -0.13 | -1.51% | 39.20K | 09:18:59 | ||
Simpar ON | 5.68 | 5.88 | 5.66 | -0.18 | -3.07% | 658.80K | 09:18:59 | ||
SLC AGRICOLA ON | 18.74 | 19.03 | 18.70 | -0.14 | -0.74% | 66.20K | 09:18:59 | ||
Smartfit Escola de Ginastica e Danca | 24.22 | 24.53 | 24.19 | -0.34 | -1.38% | 35.10K | 09:18:00 | ||
TAEE UNIT | 35.31 | 35.57 | 35.31 | -0.05 | -0.14% | 154.50K | 09:18:59 | ||
Taurus Armas PN | 12.03 | 12.12 | 12.01 | -0.05 | -0.41% | 43.20K | 09:18:18 | ||
TEGMA ON | 23.49 | 23.91 | 23.46 | -0.49 | -2.04% | 15.50K | 09:19:00 | ||
Tenda | 11.39 | 11.69 | 11.35 | -0.39 | -3.31% | 117.80K | 09:18:59 | ||
Tres Tentos Agroindustrial | 9.90 | 10.04 | 9.87 | -0.09 | -0.90% | 67.90K | 09:18:00 | ||
TRISUL ON | 4.44 | 4.51 | 4.42 | -0.06 | -1.33% | 54.60K | 09:18:58 | ||
Tupy ON | 26.01 | 26.52 | 25.93 | -0.46 | -1.74% | 41.50K | 09:18:58 | ||
UNIPAR PNB | 53.05 | 53.87 | 53.01 | -0.87 | -1.61% | 19.40K | 09:18:59 | ||
USIMINAS PNA | 8.60 | 8.80 | 8.58 | -0.16 | -1.83% | 1.05M | 09:18:41 | ||
VALID ON | 17.22 | 17.56 | 17.21 | -0.41 | -2.33% | 15.30K | 09:18:59 | ||
Vivara | 22.39 | 22.60 | 22.32 | -0.31 | -1.37% | 40.70K | 09:18:59 | ||
Vulcabras Azaleia | 15.97 | 16.24 | 15.93 | -0.27 | -1.66% | 13.70K | 09:18:59 | ||
Wiz ON | 7.20 | 7.41 | 7.20 | -0.22 | -2.96% | 32.10K | 09:18:51 | ||
YDUQS Participacoes | 14.09 | 14.30 | 14.01 | -0.21 | -1.47% | 198.80K | 09:18:59 | ||
Zamp ON | 3.76 | 3.89 | 3.74 | -0.14 | -3.59% | 61.50K | 09:18:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review