Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8040 Allianz Saudi Fransi Cooperative Insurance Company | 18.88 | 18.88 | 19.12 | 18.54 | -0.53% | 30.79M | 18.88-0.53% | 08:14:31 | |
8030 The Mediterranean&Gulf Insurance Co | 28.00 | 28.00 | 28.10 | 24.86 | +8.53% | 2M | 28.00+8.53% | 08:15:30 | |
8160 Arabia Insurance Cooperative Co | 15.84 | 15.84 | 16.04 | 15.66 | -1.61% | 766.21K | 15.84-1.61% | 08:12:24 | |
8070 Arabian Shield Coop Insurance Co | 21.38 | 21.38 | 21.50 | 20.96 | +0.19% | 715.9K | 21.38+0.19% | 08:13:36 | |
8310 Amana Cooperative Insurance Co | 13.34 | 13.34 | 13.46 | 13.10 | +0.15% | 622.78K | 13.34+0.15% | 08:15:52 |
Name | Price | |
---|---|---|
8030 MEDGULF | 28.00 | +2.20 | +8.53%
8120 Gulf Union | 23.02 | +0.36 | +1.59%
8200 Saudi Re | 26.00 | +0.30 | +1.17%
8150 Allied Insurance | 18.24 | +0.16 | +0.88%
8020 Malath Insurance | 18.66 | +0.16 | +0.86%
Name | Price | |
---|---|---|
8270 Buruj | 21.60 | -0.62 | -2.79%
8010 Tawuniya | 150.00 | -4.00 | -2.60%
8210 Bupa Arabia | 233.20 | -6.00 | -2.51%
8250 Gulf Insurance Group | 38.80 | -0.90 | -2.27%
8300 Wataniya | 28.20 | -0.60 | -2.08%