Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 9.29 | 9.46 | 9.27 | -0.15 | -1.59% | 109.19M | 02:29:42 | ||
AA Industrial Belting | 26.96 | 26.96 | 25.43 | +2.45 | +10.00% | 17.69M | 02:00:50 | ||
ADD Industry Zhejiang | 10.03 | 10.89 | 9.91 | -0.30 | -2.90% | 15.50M | 02:01:03 | ||
Advanced Micro Fabrication | 154.66 | 154.96 | 151.87 | -0.43 | -0.28% | 4.27M | 02:00:55 | ||
AECC Aero Science and Technology | 17.74 | 17.97 | 17.61 | -0.04 | -0.23% | 4.42M | 02:29:33 | ||
AECC Aviation Power | 35.45 | 35.95 | 35.33 | -0.22 | -0.62% | 8.72M | 02:29:40 | ||
Aeolus Tyre | 5.74 | 5.79 | 5.69 | -0.04 | -0.69% | 16.58M | 02:29:40 | ||
Aerospace Auto | 5.76 | 5.83 | 5.71 | -0.03 | -0.52% | 13.46M | 02:29:40 | ||
Aerospace Cf | 9.16 | 9.22 | 9.10 | 0.00 | 0.00% | 4.55M | 02:29:40 | ||
Aerosun Corp | 12.48 | 12.61 | 12.45 | -0.04 | -0.32% | 4.34M | 02:29:40 | ||
Agricultural Bank China A | 4.08 | 4.13 | 4.06 | -0.05 | -1.21% | 324.28M | 02:01:10 | ||
Air China A | 7.44 | 7.55 | 7.43 | -0.14 | -1.85% | 32.87M | 02:29:24 | ||
Aisino Corp | 10.03 | 10.11 | 10.01 | -0.12 | -1.18% | 11.24M | 02:29:40 | ||
Aluminum Corp of China | 6.69 | 6.90 | 6.66 | -0.09 | -1.33% | 104.71M | 02:00:55 | ||
Angel Yeast | 30.29 | 31.14 | 30.28 | -1.12 | -3.57% | 19.22M | 02:29:21 | ||
Anhui Andeli Department Store | 47.25 | 47.75 | 45.30 | +0.00 | +0.00% | 0 | 14/03 | ||
Anhui Conch Cement | 23.18 | 23.44 | 23.13 | -0.20 | -0.85% | 14.74M | 02:29:42 | ||
Anhui Expressway | 13.39 | 13.78 | 13.33 | -0.28 | -2.05% | 7.01M | 02:29:38 | ||
Anhui Genuine New | 6.33 | 6.36 | 6.28 | +0.02 | +0.32% | 3.16M | 02:01:10 | ||
Anhui Gourgen Traffic Construction Co | 7.28 | 7.34 | 7.13 | -0.01 | -0.14% | 7.39M | 02:55:32 | ||
Anhui Great Wall Military | 10.98 | 11.05 | 10.86 | +0.03 | +0.27% | 6.77M | 02:01:12 | ||
Anhui Guangxin Agrochemical | 15.21 | 15.36 | 15.10 | -0.09 | -0.59% | 3.46M | 02:00:55 | ||
Anhui Heli | 20.14 | 20.74 | 20.00 | -0.66 | -3.17% | 10.96M | 02:29:40 | ||
Anhui Hengyuan Coal and Electricity | 11.94 | 12.11 | 11.77 | +0.11 | +0.93% | 13.29M | 02:29:41 | ||
Anhui Jianghuai Auto | 18.72 | 19.13 | 18.50 | -0.13 | -0.69% | 148.14M | 02:01:10 | ||
Anhui Jiuhuashan Tourism | 36.00 | 37.10 | 35.66 | -1.10 | -2.96% | 2.52M | 02:01:04 | ||
Anhui Kouzi Distillery | 43.35 | 43.73 | 42.57 | +0.45 | +1.05% | 6.15M | 02:01:08 | ||
Anhui Province Natural Gas | 8.35 | 8.46 | 8.30 | -0.01 | -0.12% | 2.17M | 02:01:09 | ||
Anhui Quanchai Engine | 8.27 | 8.40 | 8.18 | +0.05 | +0.61% | 13.21M | 02:29:32 | ||
Anhui Shanying Paper | 1.86 | 1.88 | 1.85 | -0.01 | -0.54% | 17.29M | 02:29:19 | ||
Anhui Sun Create Electronics | 17.27 | 17.75 | 17.19 | -0.46 | -2.59% | 9.56M | 02:29:26 | ||
Anhui Tongfeng | 5.99 | 6.28 | 5.98 | -0.01 | -0.17% | 33.53M | 02:29:40 | ||
Anhui Transport | 8.66 | 8.74 | 8.62 | 0.00 | 0.00% | 2.94M | 02:00:25 | ||
Anhui Water Resources | 4.71 | 4.74 | 4.70 | -0.03 | -0.63% | 17.79M | 02:29:38 | ||
Anhui Xinhua Media | 8.04 | 8.24 | 7.89 | +0.06 | +0.75% | 29.54M | 02:01:08 | ||
Anhui Xinli Finance | 7.47 | 7.60 | 7.45 | -0.17 | -2.23% | 43.28M | 02:29:34 | ||
Anhui Yingjia Distillery | 68.88 | 69.49 | 66.75 | +1.36 | +2.01% | 4.26M | 02:01:05 | ||
Anhui Zhongyuan New Materials | 8.81 | 9.45 | 8.56 | +0.17 | +1.97% | 16.93M | 02:01:12 | ||
Anji Foodstuff | 8.38 | 8.39 | 8.26 | +0.09 | +1.09% | 3.05M | 02:00:46 | ||
Anji Microelectronics Tech | 142.87 | 144.60 | 141.60 | -0.11 | -0.08% | 1.05M | 02:01:00 | ||
Anyang Iron & Steel | 1.850 | 1.900 | 1.820 | 0.000 | 0.00% | 29.84M | 02:29:39 | ||
Anyuan Coal Industry | 2.480 | 2.540 | 2.460 | 0.000 | 0.00% | 23.63M | 02:29:36 | ||
Anzheng Fashion | 5.84 | 5.90 | 5.77 | +0.05 | +0.86% | 4.72M | 02:01:08 | ||
Apple Flavor & Fragrance | 7.28 | 7.47 | 7.10 | +0.09 | +1.25% | 6.85M | 02:01:05 | ||
Appotronics Corp | 19.85 | 19.95 | 19.55 | 0.00 | 0.00% | 4.62M | 02:01:06 | ||
Arcplus Group | 5.32 | 5.40 | 5.29 | -0.05 | -0.93% | 18.17M | 02:01:11 | ||
ArcSoft Corp | 36.63 | 37.10 | 36.23 | -0.29 | -0.79% | 4.68M | 02:01:11 | ||
Argus Shanghai Textile Chemicals Co | 10.40 | 10.50 | 10.30 | +0.01 | +0.10% | 2.17M | 02:55:19 | ||
ARTS Group | 8.33 | 8.35 | 8.19 | +0.08 | +0.97% | 1.41M | 02:01:10 | ||
Asia Cuanon Tech Shanghai | 6.80 | 6.90 | 6.53 | +0.25 | +3.82% | 9.45M | 02:01:12 | ||
Asian Star | 8.62 | 8.71 | 8.57 | -0.07 | -0.81% | 9.77M | 02:01:08 | ||
Atlantic China Welding | 3.78 | 3.83 | 3.72 | 0.00 | 0.00% | 11.24M | 02:29:38 | ||
Aucma | 4.91 | 4.96 | 4.88 | -0.03 | -0.61% | 10.10M | 02:29:31 | ||
AUPU Home Style | 10.80 | 10.84 | 10.63 | +0.17 | +1.60% | 2.03M | 02:55:17 | ||
Autobio Diagnostics | 61.37 | 62.53 | 60.90 | -1.19 | -1.90% | 1.73M | 02:01:11 | ||
AVIC Airborne Systems | 12.11 | 12.38 | 12.09 | -0.13 | -1.06% | 33.18M | 02:29:25 | ||
Avic Aviation Hi Tech | 21.25 | 21.90 | 20.90 | +0.50 | +2.41% | 37.72M | 02:01:12 | ||
AVIC Capital | 3.15 | 3.18 | 3.13 | -0.04 | -1.25% | 51.32M | 02:29:36 | ||
AVIC Heavy Machinery | 16.96 | 17.28 | 16.70 | +0.07 | +0.41% | 20.88M | 02:29:41 | ||
Avic Shenyang Aircraft | 38.01 | 38.44 | 37.77 | -0.11 | -0.29% | 9.74M | 02:29:40 | ||
Avicopter PLC | 41.39 | 42.45 | 41.15 | -1.09 | -2.57% | 12.85M | 02:29:41 | ||
Bafang Electric Suzhou Co | 41.47 | 41.86 | 41.25 | -0.29 | -0.69% | 656.98K | 02:55:27 | ||
Baic Bluepark | 8.24 | 8.41 | 8.12 | -0.16 | -1.91% | 328.74M | 02:01:10 | ||
Baida Group | 7.01 | 7.06 | 6.89 | +0.07 | +1.01% | 1.28M | 02:27:57 | ||
Baiyin Nonferrous | 2.81 | 2.88 | 2.79 | -0.02 | -0.71% | 54.45M | 02:01:10 | ||
Bank of Beijing | 5.40 | 5.49 | 5.40 | -0.06 | -1.10% | 53.73M | 02:29:42 | ||
Bank of Changsha Co | 7.61 | 7.71 | 7.61 | -0.10 | -1.30% | 10.51M | 02:55:32 | ||
Bank of Chengdu | 13.01 | 13.15 | 12.99 | -0.09 | -0.69% | 11.50M | 02:01:02 | ||
Bank of China A | 4.29 | 4.34 | 4.29 | -0.06 | -1.38% | 139.45M | 02:29:25 | ||
Bank of Communications Co Ltd | 6.14 | 6.19 | 6.12 | -0.04 | -0.65% | 56.88M | 02:01:13 | ||
Bank of Guiyang | 5.40 | 5.44 | 5.39 | -0.04 | -0.73% | 18.13M | 02:01:07 | ||
Bank of Hangzhou | 10.86 | 10.96 | 10.85 | -0.08 | -0.73% | 8.24M | 02:01:03 | ||
Bank of Jiangsu | 7.62 | 7.64 | 7.59 | +0.01 | +0.13% | 55.89M | 02:01:13 | ||
Bank of Nanjing | 8.85 | 8.98 | 8.84 | -0.13 | -1.45% | 15.11M | 02:29:37 | ||
Bank of Shanghai | 6.58 | 6.60 | 6.56 | 0.00 | 0.00% | 13.88M | 02:01:12 | ||
Bank of Xi'An Co | 3.46 | 3.50 | 3.45 | -0.04 | -1.14% | 16.17M | 02:55:31 | ||
Baoding Tianwei Baobian | 4.32 | 4.37 | 4.30 | -0.05 | -1.14% | 10.27M | 02:29:40 | ||
BaoJi Titanium | 28.81 | 29.28 | 28.24 | +0.26 | +0.91% | 8.25M | 02:29:40 | ||
Baoshan Iron & Steel | 6.59 | 6.68 | 6.59 | -0.04 | -0.60% | 51.51M | 02:29:39 | ||
Baosheng | 4.16 | 4.18 | 4.12 | +0.01 | +0.24% | 11.02M | 02:29:40 | ||
Baotailong New Materials | 2.68 | 2.72 | 2.66 | -0.01 | -0.37% | 24.38M | 02:29:39 | ||
Baotou Huazi Industry | 5.13 | 5.25 | 5.12 | +0.01 | +0.20% | 7.91M | 02:29:35 | ||
BBMG A | 1.95 | 1.97 | 1.94 | -0.02 | -1.01% | 18.20M | 02:00:53 | ||
Befar Group | 4.02 | 4.05 | 4.00 | -0.01 | -0.25% | 8.41M | 02:01:11 | ||
BEH Property | 3.78 | 4.01 | 3.74 | +0.03 | +0.80% | 15.37M | 02:29:32 | ||
Beihai Gofar Marine Bio | 4.78 | 4.84 | 4.72 | +0.06 | +1.27% | 6.61M | 02:29:24 | ||
Beijing Airport Hi-Tech | 7.69 | 7.77 | 7.67 | 0.00 | 0.00% | 1.72M | 02:29:32 | ||
Beijing AriTime Control | 18.82 | 19.75 | 17.80 | +0.21 | +1.13% | 26.28M | 02:29:39 | ||
Beijing Bashi Media | 3.89 | 3.99 | 3.86 | -0.14 | -3.47% | 49.28M | 02:29:41 | ||
Beijing Capital | 2.79 | 2.83 | 2.78 | -0.04 | -1.41% | 55.05M | 02:29:43 | ||
Beijing Capital Dev | 2.66 | 2.69 | 2.64 | -0.02 | -0.75% | 10.26M | 02:29:41 | ||
Beijing Changjiu Logistics | 10.15 | 10.25 | 10.09 | -0.04 | -0.39% | 5.72M | 02:01:12 | ||
Beijing Cuiwei Tower | 8.85 | 8.87 | 8.79 | -0.03 | -0.34% | 9.57M | 02:01:07 | ||
Beijing Dahao Tech | 11.41 | 11.43 | 11.31 | -0.01 | -0.09% | 3.63M | 02:01:09 | ||
Beijing Dalong Weiye | 2.760 | 2.810 | 2.750 | 0.000 | 0.00% | 33.60M | 02:29:40 | ||
Beijing Dynamic Power | 4.79 | 4.95 | 4.61 | +0.14 | +3.01% | 31.51M | 02:29:41 | ||
Beijing Electronic Zone | 4.06 | 4.12 | 4.04 | -0.01 | -0.25% | 9.56M | 02:29:10 | ||
Beijing Gehua CATV Network | 7.18 | 7.27 | 7.15 | 0.00 | 0.00% | 11.13M | 02:29:40 | ||
Beijing Geoenviron Tech | 5.76 | 5.86 | 5.73 | -0.03 | -0.52% | 26.56M | 02:01:12 | ||
Beijing Hanjian Heshan Pipeline | 4.16 | 4.19 | 4.11 | +0.02 | +0.48% | 6.82M | 02:01:11 | ||
Beijing Haohua Energy Resource | 7.22 | 7.36 | 7.16 | +0.05 | +0.70% | 12.63M | 02:29:42 | ||
Beijing Jingneng Power | 3.26 | 3.32 | 3.24 | -0.03 | -0.91% | 20.32M | 02:29:42 | ||
Beijing Jingyuntong Tech | 4.05 | 4.08 | 4.02 | -0.02 | -0.49% | 10.31M | 02:01:08 | ||
Beijing Konruns Pharmaceutical Co | 31.29 | 31.67 | 31.02 | +0.01 | +0.03% | 1.25M | 02:55:30 | ||
Beijing North Star A | 1.79 | 1.81 | 1.78 | -0.01 | -0.56% | 15.30M | 02:00:08 | ||
Beijing Piesat Information Technology Co | 25.95 | 26.26 | 25.11 | +0.32 | +1.25% | 9.68M | 02:01:09 | ||
Beijing Sanyuan Foods | 4.16 | 4.22 | 4.15 | 0.00 | 0.00% | 4.99M | 02:29:28 | ||
Beijing Sifang Automation | 16.34 | 16.80 | 16.26 | -0.53 | -3.14% | 9.65M | 02:29:13 | ||
Beijing Teamsun Tech | 6.08 | 6.16 | 6.06 | 0.00 | 0.00% | 24.99M | 02:29:41 | ||
Beijing Tiantan Bio | 27.23 | 28.19 | 26.85 | -1.02 | -3.61% | 18.79M | 02:29:41 | ||
Beijing Tianyishangjia New Material Corp | 11.02 | 11.29 | 10.82 | -0.22 | -1.96% | 35.14M | 02:00:59 | ||
Beijing Tongrentang | 42.91 | 43.53 | 42.84 | -0.23 | -0.53% | 8.95M | 02:29:37 | ||
Beijing Tricolor | 29.82 | 30.50 | 28.86 | +0.17 | +0.57% | 11.86M | 02:01:13 | ||
Beijing United Information Technology Co | 21.49 | 21.96 | 21.25 | +0.12 | +0.56% | 13.88M | 02:55:32 | ||
Beijing Urban Construction | 4.06 | 4.10 | 4.04 | -0.05 | -1.22% | 31.40M | 02:29:40 | ||
Beijing Vantone | 7.54 | 7.85 | 7.40 | -0.32 | -4.07% | 43.27M | 02:29:21 | ||
Beijing Vastdata Tech | 15.14 | 15.60 | 15.12 | +0.27 | +1.82% | 15.11M | 02:01:09 | ||
Beijing Wandong Medical Technology | 15.90 | 16.08 | 15.67 | +0.07 | +0.44% | 5.70M | 02:01:13 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 72.98 | 75.20 | 72.50 | -0.47 | -0.64% | 6.94M | 02:55:31 | ||
Beijing Worldia Diamond Tools | 19.30 | 19.46 | 18.63 | +0.34 | +1.79% | 2.73M | 02:01:10 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 38.10 | 38.65 | 38.07 | -0.40 | -1.04% | 3.87M | 02:55:33 | ||
Beijing-Shanghai High Speed | 5.00 | 5.04 | 5.00 | -0.05 | -0.99% | 49.99M | 02:01:12 | ||
Beiqi Foton Motor | 2.840 | 2.890 | 2.830 | -0.040 | -1.39% | 97.27M | 02:29:40 | ||
Beken | 22.84 | 23.12 | 22.30 | +0.28 | +1.24% | 2.15M | 02:55:25 | ||
Bestore | 16.24 | 16.46 | 16.13 | -0.01 | -0.06% | 3.78M | 02:01:00 | ||
Bestsun Energy | 3.82 | 3.84 | 3.81 | -0.01 | -0.26% | 4.01M | 02:01:04 | ||
Bethel Automotive A | 62.72 | 62.87 | 61.07 | +0.93 | +1.50% | 4.63M | 02:01:12 | ||
BGRIMM Science and Tech | 14.93 | 15.32 | 14.78 | +0.03 | +0.20% | 6.51M | 02:29:40 | ||
Black Peony | 5.07 | 5.16 | 5.06 | -0.04 | -0.78% | 6.75M | 02:29:42 | ||
Bluestar Adisseo | 8.62 | 8.68 | 8.57 | -0.01 | -0.12% | 2.51M | 02:29:40 | ||
Boc Intl | 10.67 | 10.75 | 10.63 | -0.10 | -0.93% | 20.80M | 02:01:09 | ||
Bohai Ferry | 9.02 | 9.07 | 8.91 | +0.02 | +0.22% | 4.62M | 02:00:52 | ||
BOMESC Offshore | 13.02 | 13.49 | 12.99 | -0.13 | -0.99% | 3.06M | 02:01:11 | ||
Bomin Electronics | 8.23 | 8.25 | 8.03 | +0.16 | +1.98% | 12.29M | 02:01:08 | ||
Bright Dairy & Food | 9.24 | 9.36 | 9.23 | -0.10 | -1.07% | 5.89M | 02:29:39 | ||
Bright Real Estate | 2.01 | 2.02 | 2.00 | -0.01 | -0.49% | 17.38M | 02:01:05 | ||
Bros Eastern | 5.68 | 5.79 | 5.66 | -0.01 | -0.18% | 6.62M | 02:29:29 | ||
BTG Hotels | 15.08 | 15.36 | 15.08 | -0.23 | -1.50% | 7.60M | 02:29:40 | ||
ButOne Info | 20.54 | 20.78 | 20.41 | +0.08 | +0.39% | 1.77M | 02:29:36 | ||
Caihong Display Devices | 7.55 | 7.65 | 7.28 | +0.20 | +2.72% | 44.15M | 02:29:40 | ||
Caitong Securities | 7.85 | 7.96 | 7.84 | -0.13 | -1.63% | 27.93M | 02:01:12 | ||
Camel Group | 8.09 | 8.22 | 7.94 | +0.11 | +1.38% | 16.61M | 02:29:36 | ||
Cangzhou Dahua | 11.06 | 11.20 | 10.91 | +0.07 | +0.64% | 3.90M | 02:29:32 | ||
Cashway Tech | 7.09 | 7.38 | 6.64 | +0.29 | +4.26% | 88.13M | 02:01:10 | ||
CCCC Design Consulting | 10.08 | 10.19 | 10.01 | 0.00 | 0.00% | 5.56M | 02:29:40 | ||
CCS Supply Chain | 5.21 | 5.32 | 5.19 | -0.02 | -0.38% | 5.63M | 02:29:41 | ||
CECEP Wind-Power | 3.060 | 3.080 | 3.050 | -0.020 | -0.65% | 23.45M | 02:01:12 | ||
Center International | 10.48 | 10.65 | 10.32 | +0.02 | +0.19% | 8.40M | 02:01:12 | ||
Central China Securities | 3.82 | 3.86 | 3.80 | -0.05 | -1.29% | 24.62M | 02:01:01 | ||
CETC Digital Technology | 21.01 | 21.11 | 20.76 | +0.07 | +0.33% | 4.83M | 02:01:07 | ||
Chahua Modern Housewares | 19.94 | 20.39 | 19.72 | -0.23 | -1.14% | 2.64M | 02:01:02 | ||
Chang Chun Eurasia | 11.27 | 11.39 | 11.20 | +0.02 | +0.18% | 2.01M | 02:29:40 | ||
Changbai Mountain Tourism | 25.45 | 26.08 | 25.40 | -0.35 | -1.36% | 14.80M | 02:01:11 | ||
Changchun Faway Auto | 9.44 | 9.76 | 9.39 | -0.23 | -2.38% | 24.77M | 02:29:40 | ||
Changchun Gas | 4.22 | 4.26 | 4.19 | +0.02 | +0.48% | 4.64M | 02:29:23 | ||
Changchun Yidong Clutch | 14.02 | 14.29 | 13.98 | -0.13 | -0.92% | 2.77M | 02:29:40 | ||
Changjiang & Jinggong Steel | 2.92 | 2.95 | 2.92 | -0.03 | -1.02% | 10.52M | 02:29:36 | ||
Changjiang Media | 8.09 | 8.23 | 7.96 | +0.16 | +2.02% | 35.58M | 02:29:40 | ||
Changshu Automotive Trim | 16.20 | 16.38 | 16.13 | -0.13 | -0.80% | 2.46M | 02:00:44 | ||
Changyuan Group | 4.75 | 4.79 | 4.73 | -0.03 | -0.63% | 7.09M | 02:29:40 | ||
Changzheng Engineering | 13.51 | 13.60 | 13.41 | +0.02 | +0.15% | 1.80M | 02:01:12 | ||
Changzhou Kaidi Electrical | 38.16 | 38.54 | 37.40 | +0.46 | +1.22% | 649.16K | 02:55:27 | ||
Changzhou Langbo A | 16.69 | 16.90 | 16.28 | +0.24 | +1.46% | 1.16M | 02:01:11 | ||
Changzhou Quick Soldering | 22.44 | 22.64 | 22.25 | -0.15 | -0.66% | 1.73M | 02:01:10 | ||
Changzhou Shenli Electrical | 12.92 | 12.99 | 12.58 | +0.13 | +1.02% | 773.60K | 02:00:50 | ||
Changzhou Tenglong Auto Parts | 8.72 | 8.85 | 8.42 | +0.01 | +0.12% | 31.41M | 02:01:12 | ||
Changzhou Xingyu Auto Lighting | 146.72 | 150.79 | 146.31 | -4.38 | -2.90% | 662.60K | 02:01:12 | ||
Changzhou Youon Pubilic Bicycle | 11.42 | 11.54 | 11.35 | -0.07 | -0.61% | 1.92M | 02:01:13 | ||
Chengdu B-ray Media | 4.87 | 4.99 | 4.85 | -0.05 | -1.02% | 27.62M | 02:29:42 | ||
Chengdu Gas Group Co | 9.49 | 9.56 | 9.44 | -0.03 | -0.32% | 1.98M | 02:55:33 | ||
Chengdu Haoneng Tech A | 9.96 | 10.06 | 9.82 | -0.10 | -0.99% | 4.85M | 02:00:58 | ||
Chengdu Xuguang | 7.95 | 8.05 | 7.81 | +0.06 | +0.76% | 14.90M | 02:29:34 | ||
Chengtun Mining | 4.52 | 4.65 | 4.39 | +0.07 | +1.57% | 105.64M | 02:29:25 | ||
Chengxing Chemical | 5.96 | 5.96 | 5.65 | +0.28 | +4.93% | 8.91M | 02:28:07 | ||
Chifeng Jilong Gold Mining | 14.59 | 14.93 | 14.52 | -0.05 | -0.34% | 32.62M | 02:29:40 | ||
China Aerospace | 7.28 | 7.33 | 7.25 | -0.01 | -0.14% | 30.47M | 02:29:40 | ||
China Aluminum Engineering | 4.82 | 4.92 | 4.80 | -0.04 | -0.82% | 8.94M | 02:01:12 | ||
China Auto Engineering | 19.73 | 19.95 | 18.92 | +0.62 | +3.24% | 9.02M | 02:01:06 | ||
China Bester Group Telecom Co | 36.58 | 38.13 | 35.85 | -0.09 | -0.24% | 49.92M | 02:55:33 | ||
China Building | 7.51 | 7.55 | 7.42 | +0.01 | +0.13% | 2.11M | 02:00:30 | ||
China Citic Bank A | 6.22 | 6.28 | 6.20 | -0.02 | -0.32% | 20.25M | 02:00:56 | ||
China Coal Energy | 12.21 | 12.50 | 11.92 | +0.19 | +1.58% | 31.68M | 02:00:57 | ||
China Coal Xinji Energy | 7.85 | 8.04 | 7.65 | +0.13 | +1.68% | 40.55M | 02:01:10 | ||
China Communications Construction | 8.31 | 8.43 | 8.28 | -0.07 | -0.83% | 37.36M | 02:01:11 | ||
China Construction Bank Co | 6.73 | 6.78 | 6.69 | -0.05 | -0.74% | 96.20M | 02:01:11 | ||
China CSSC | 34.98 | 35.33 | 34.86 | -0.14 | -0.40% | 30.91M | 02:29:23 | ||
China CYTS Tours | 10.82 | 10.96 | 10.78 | -0.14 | -1.28% | 12.96M | 02:29:16 | ||
China Design | 7.68 | 7.80 | 7.64 | -0.01 | -0.13% | 17.15M | 02:01:01 | ||
China Eastern Airlines | 3.77 | 3.79 | 3.75 | -0.02 | -0.53% | 34.76M | 02:29:25 | ||
China Enterprise | 3.04 | 3.09 | 3.03 | -0.04 | -1.30% | 40.52M | 02:29:41 | ||
China Everbright Bank | 3.22 | 3.26 | 3.22 | -0.03 | -0.92% | 70.40M | 02:00:56 | ||
China Film | 12.56 | 12.67 | 12.46 | +0.03 | +0.24% | 17.09M | 02:01:10 | ||
China First Heavy Industries | 2.790 | 2.820 | 2.780 | -0.030 | -1.06% | 19.80M | 02:29:41 | ||
China Fortune Land | 1.47 | 1.49 | 1.46 | -0.01 | -0.68% | 35.84M | 02:29:39 | ||
China Galaxy A | 12.55 | 12.73 | 12.44 | -0.24 | -1.88% | 69.16M | 02:01:12 | ||
China Grand Auto | 1.59 | 1.62 | 1.59 | -0.03 | -1.85% | 58.91M | 02:29:39 | ||
China Hainan Rubber | 5.10 | 5.28 | 5.08 | -0.24 | -4.49% | 116.67M | 02:29:40 | ||
China Hi-Tech | 5.09 | 5.14 | 5.05 | -0.01 | -0.20% | 8.51M | 02:00:17 | ||
China Husbandry | 9.50 | 9.68 | 9.42 | +0.03 | +0.32% | 15.10M | 02:29:40 | ||
China International Travel | 88.23 | 89.41 | 88.00 | -1.45 | -1.62% | 11.38M | 02:00:56 | ||
China Jushi | 10.13 | 10.24 | 10.08 | -0.13 | -1.27% | 17.26M | 02:29:38 | ||
China Kings Resources | 31.45 | 32.21 | 30.67 | +0.52 | +1.68% | 6.11M | 02:01:09 | ||
China Life Insurance A | 29.09 | 29.42 | 29.00 | -0.28 | -0.95% | 9.21M | 02:01:08 | ||
China Marine Information Electronics | 23.28 | 23.63 | 23.08 | +0.08 | +0.34% | 3.77M | 02:29:40 | ||
China Master Logistics Co | 8.76 | 8.84 | 8.70 | +0.04 | +0.46% | 4.47M | 02:55:24 | ||
China Medicine | 29.96 | 30.58 | 29.89 | -0.59 | -1.93% | 6.07M | 02:29:42 | ||
China Meheco | 11.33 | 11.50 | 11.31 | -0.09 | -0.79% | 11.55M | 02:29:40 | ||
China Merchants Bank | 30.76 | 31.11 | 30.76 | -0.37 | -1.19% | 47.97M | 02:29:23 | ||
China Merchants Energy Shipping | 7.60 | 7.98 | 7.59 | -0.16 | -2.06% | 47.02M | 02:01:12 | ||
China Merchants Securities | 14.06 | 14.24 | 14.06 | -0.18 | -1.26% | 9.12M | 02:29:42 | ||
China Minsheng Banking | 3.95 | 3.99 | 3.95 | -0.03 | -0.75% | 42.71M | 02:29:41 | ||
China National Chemical | 6.82 | 6.93 | 6.79 | -0.12 | -1.73% | 64.40M | 02:29:23 | ||
China National Nuclear Power | 8.53 | 8.68 | 8.52 | -0.15 | -1.73% | 79.97M | 02:01:10 | ||
China National Software | 34.17 | 34.66 | 34.07 | -0.52 | -1.50% | 21.15M | 02:29:40 | ||
China Northern Rare Earth Hi-Tech | 20.53 | 21.15 | 19.91 | +0.44 | +2.19% | 74.51M | 02:29:39 | ||
China Nuclear Engineering | 7.18 | 7.28 | 7.16 | -0.10 | -1.37% | 13.56M | 02:01:05 | ||
China Oilfield A | 15.66 | 15.93 | 15.55 | -0.03 | -0.19% | 7.65M | 02:00:55 | ||
China Pacific Insurance | 23.11 | 23.25 | 23.08 | -0.21 | -0.90% | 19.95M | 02:00:55 | ||
China Petrol A | 6.15 | 6.26 | 6.15 | -0.05 | -0.81% | 109.16M | 02:29:25 | ||
China Petroleum Engineering | 3.18 | 3.24 | 3.17 | -0.05 | -1.55% | 33.64M | 02:29:40 | ||
China Publishing Media | 8.14 | 8.32 | 8.08 | -0.03 | -0.37% | 20.87M | 02:01:06 | ||
China Railway A | 6.80 | 7.04 | 6.80 | -0.05 | -0.73% | 131.14M | 02:00:56 | ||
China Railway Construction | 8.41 | 8.58 | 8.40 | -0.10 | -1.18% | 56.47M | 02:29:42 | ||
China Railway Hi-tech | 7.90 | 8.05 | 7.88 | -0.14 | -1.74% | 15.24M | 02:29:40 | ||
China Railway Tielong | 5.71 | 5.78 | 5.68 | -0.06 | -1.04% | 14.80M | 02:28:57 | ||
China Reform Culture Holdings | 11.53 | 11.80 | 11.45 | -0.17 | -1.45% | 18.59M | 02:29:29 | ||
China Resources and Environment | 4.88 | 5.01 | 4.82 | -0.09 | -1.81% | 33.15M | 02:01:08 | ||
China Resources D-C Pharm | 21.17 | 21.31 | 21.06 | -0.28 | -1.30% | 7.44M | 02:01:08 | ||
China Satellite Communications Co | 16.67 | 17.16 | 16.58 | -0.08 | -0.48% | 32.51M | 02:55:34 | ||
China Science Publishing | 26.92 | 27.48 | 26.80 | +0.11 | +0.41% | 13.90M | 02:01:06 | ||
China Securities | 23.27 | 23.52 | 23.24 | -0.31 | -1.31% | 6.70M | 02:01:09 | ||
China Shenhua Energy SH | 37.27 | 38.10 | 36.53 | +0.51 | +1.39% | 33.92M | 02:29:25 | ||
China Shipbuilding | 4.66 | 4.70 | 4.65 | -0.02 | -0.43% | 58.50M | 02:01:11 | ||
China Shipbuilding Group | 20.23 | 20.51 | 20.03 | -0.06 | -0.30% | 17.59M | 02:29:40 | ||
China South Media | 12.85 | 13.10 | 12.80 | -0.03 | -0.23% | 8.11M | 02:29:43 | ||
China Southern Airlines A | 5.74 | 5.79 | 5.73 | -0.06 | -1.03% | 31.74M | 02:29:24 | ||
China Southern Power Grid Energy Storage | 9.91 | 10.09 | 9.90 | -0.19 | -1.88% | 12.35M | 02:29:40 | ||
China Spacesat | 26.31 | 26.63 | 26.10 | +0.01 | +0.04% | 12.52M | 02:29:40 | ||
China Sports Industry | 8.27 | 8.35 | 8.24 | -0.07 | -0.84% | 8.33M | 02:29:38 | ||
China State Construction | 5.21 | 5.26 | 5.20 | -0.03 | -0.57% | 92.09M | 02:01:13 | ||
China Suntien Green Energy | 8.17 | 8.24 | 8.16 | -0.05 | -0.61% | 3.50M | 02:55:30 | ||
China TV Media | 22.24 | 22.92 | 22.13 | +0.09 | +0.41% | 29.74M | 02:29:40 | ||
China United Network Comm | 4.65 | 4.72 | 4.63 | -0.07 | -1.48% | 134.34M | 02:29:40 | ||
China Wafer Level CSP | 19.50 | 19.64 | 19.27 | +0.07 | +0.36% | 15.98M | 02:01:11 | ||
China World Trade Center | 19.58 | 19.75 | 19.45 | -0.17 | -0.86% | 2.31M | 02:29:39 | ||
China XD Electric | 5.62 | 5.70 | 5.61 | -0.06 | -1.06% | 30.85M | 02:29:40 | ||
China Yangtze Power | 24.75 | 24.98 | 24.60 | +0.08 | +0.32% | 68.74M | 02:29:25 | ||
China Zheshang | 2.88 | 2.88 | 2.86 | +0.02 | +0.70% | 77.42M | 02:01:12 | ||
China-Singapore Suzhou Industrial Park Development | 7.74 | 7.80 | 7.72 | -0.04 | -0.51% | 2.27M | 02:55:29 | ||
Chinese Universe Publish | 16.87 | 17.38 | 16.75 | +0.12 | +0.72% | 17.12M | 02:01:04 | ||
Chlor-Alkali Chemical A | 8.37 | 8.39 | 8.31 | +0.02 | +0.24% | 2.90M | 02:29:38 | ||
Chongqing Brewery | 68.75 | 69.36 | 67.58 | +0.37 | +0.54% | 3.77M | 02:29:41 | ||
Chongqing Chuanyi Automation | 29.64 | 30.56 | 29.56 | -0.88 | -2.88% | 2.89M | 02:01:13 | ||
Chongqing Construction Eng | 2.88 | 2.91 | 2.86 | -0.01 | -0.35% | 7.53M | 02:01:11 | ||
Chongqing Department Store | 27.46 | 28.43 | 27.45 | -1.00 | -3.51% | 3.88M | 02:29:39 | ||
Chongqing Dima Industry | 1.47 | 1.47 | 1.33 | +0.13 | +9.70% | 128.43M | 02:29:36 | ||
Chongqing Fenghwa | 11.30 | 11.60 | 10.56 | +0.74 | +7.01% | 8.14M | 02:29:39 | ||
Chongqing Fuling Electric | 12.29 | 12.50 | 12.20 | -0.06 | -0.49% | 6.47M | 02:29:37 | ||
Chongqing Gangjiu | 4.18 | 4.19 | 4.15 | +0.01 | +0.24% | 5.32M | 02:29:42 | ||
Chongqing Gas | 6.21 | 6.26 | 6.12 | +0.04 | +0.65% | 3.07M | 02:01:04 | ||
Chongqing Iron Steel | 1.350 | 1.400 | 1.310 | +0.040 | +3.05% | 151.76M | 02:29:08 | ||
Chongqing QinAn | 10.55 | 10.70 | 10.48 | -0.15 | -1.40% | 6.62M | 02:01:12 | ||
Chongqing Road & Bridge | 5.86 | 6.03 | 5.83 | -0.15 | -2.50% | 35.02M | 02:29:38 | ||
Chongqing Rural Comm | 4.44 | 4.46 | 4.42 | -0.01 | -0.23% | 35.03M | 02:01:11 | ||
Chongqing Sanfeng Environment Group | 7.90 | 8.03 | 7.88 | -0.12 | -1.50% | 6.14M | 02:55:31 | ||
Chongqing Taiji Industry | 36.31 | 38.29 | 36.20 | -1.98 | -5.17% | 21.38M | 02:29:39 | ||
Chongqing Three Gorges | 7.45 | 7.55 | 7.40 | -0.08 | -1.06% | 6.85M | 02:29:40 | ||
Chongqing Wanli New Energy | 8.23 | 8.37 | 8.21 | -0.02 | -0.24% | 3.08M | 02:29:27 | ||
Chongqing Water | 5.61 | 5.66 | 5.60 | -0.03 | -0.53% | 8.14M | 02:29:41 | ||
Chongqing Zaisheng Tech | 3.47 | 3.47 | 3.15 | +0.32 | +10.16% | 41.02M | 01:58:33 | ||
ChongQing Zhengchuan Pharma | 15.65 | 17.17 | 15.63 | -0.30 | -1.88% | 5.02M | 02:01:12 | ||
CIG ShangHai A | 50.43 | 52.00 | 46.97 | +0.46 | +0.92% | 51.83M | 02:01:10 | ||
Cinda Real Estate | 3.41 | 3.46 | 3.40 | -0.02 | -0.58% | 17.57M | 02:29:39 | ||
Cisen Pharma | 14.59 | 14.69 | 14.41 | +0.12 | +0.83% | 1.90M | 02:01:10 | ||
CITIC Heavy Industries | 4.32 | 4.39 | 4.29 | -0.07 | -1.59% | 28.48M | 02:01:09 | ||
CITIC Securities | 20.88 | 21.22 | 20.87 | -0.38 | -1.79% | 60.01M | 02:29:23 | ||
Citychamp Dartong | 2.03 | 2.04 | 2.00 | +0.01 | +0.49% | 13.38M | 02:29:38 | ||
Clenergy Xiamen | 19.40 | 19.79 | 19.30 | -0.26 | -1.32% | 18.87M | 02:01:13 | ||
CMOC | 7.72 | 7.91 | 7.68 | -0.10 | -1.28% | 175.26M | 02:01:10 | ||
CMST Dev | 4.97 | 5.00 | 4.95 | -0.02 | -0.40% | 9.45M | 02:29:40 | ||
CNOOC Energy Technology & Services | 3.32 | 3.37 | 3.30 | -0.05 | -1.48% | 34.10M | 02:55:30 | ||
COFCO Tunhe Sugar | 9.31 | 9.36 | 9.21 | +0.02 | +0.21% | 15.36M | 02:29:40 | ||
COSCO Shipping | 10.31 | 10.50 | 10.25 | -0.19 | -1.81% | 69.21M | 02:01:11 | ||
Cosco Shipping Dev | 2.380 | 2.400 | 2.380 | -0.010 | -0.42% | 20.83M | 02:00:57 | ||
COSCO Shipping Energy Trans | 15.16 | 15.62 | 15.00 | +0.24 | +1.61% | 24.57M | 02:29:25 | ||
COSCO Shipping Specialized | 5.87 | 6.06 | 5.85 | -0.07 | -1.18% | 43.75M | 02:29:33 | ||
CRRC A | 6.47 | 6.53 | 6.43 | -0.02 | -0.31% | 50.00M | 02:00:52 | ||
CSD Water Service | 8.59 | 8.68 | 8.47 | -0.03 | -0.35% | 4.93M | 02:00:59 | ||
CSSC Offshore & Marine Engineering | 26.00 | 26.16 | 25.72 | +0.06 | +0.23% | 5.68M | 02:01:09 | ||
CSSC Steel Structure Eng | 17.16 | 17.37 | 17.11 | -0.21 | -1.21% | 12.10M | 02:29:41 | ||
CTS International Logistics | 6.96 | 7.16 | 6.91 | -0.23 | -3.20% | 29.54M | 02:01:14 | ||
Cultural Investment | 2.69 | 2.85 | 2.64 | +0.10 | +3.86% | 239.39M | 02:29:38 | ||
Cybrid Technologies | 14.43 | 14.69 | 14.43 | -0.12 | -0.82% | 6.01M | 02:55:30 | ||
Daheng New Epoch | 9.72 | 9.82 | 9.45 | +0.23 | +2.42% | 19.10M | 02:29:39 | ||
Dahu Aquaculture | 5.62 | 5.68 | 5.32 | +0.27 | +5.05% | 40.33M | 02:29:40 | ||
Dali Pharma | 13.20 | 13.20 | 12.10 | +1.20 | +10.00% | 18.03M | 02:01:05 | ||
Dalian Bio-Chem | 13.56 | 13.75 | 13.25 | +0.19 | +1.42% | 11.03M | 02:01:13 | ||
Dalian Sunasia Tourism | 21.69 | 22.11 | 21.56 | 0.00 | 0.00% | 7.58M | 02:29:20 | ||
Dalian Thermal Power | 7.51 | 7.60 | 7.47 | -0.01 | -0.13% | 4.45M | 02:29:03 | ||
Danhua Chemical Tech A | 2.85 | 2.88 | 2.84 | -0.01 | -0.35% | 8.77M | 02:29:39 | ||
Danhua Chemical Tech B | 0.133 | 0.137 | 0.133 | -0.004 | -2.92% | 163.20K | 01:32:34 | ||
Daqian Ecology | 14.14 | 14.40 | 14.01 | +0.14 | +1.00% | 4.16M | 02:00:33 | ||
Daqin Railway | 7.27 | 7.33 | 7.27 | -0.05 | -0.68% | 57.81M | 02:29:24 | ||
Dashang | 16.76 | 16.93 | 16.58 | -0.09 | -0.53% | 1.38M | 02:29:20 | ||
Dashenlin Pharma | 21.98 | 22.18 | 21.72 | -0.28 | -1.26% | 4.67M | 02:01:12 | ||
Datang HuaYin Electric | 3.080 | 3.150 | 3.080 | -0.020 | -0.65% | 23.60M | 02:29:40 | ||
Datang International Power A | 2.810 | 2.880 | 2.800 | -0.050 | -1.75% | 82.77M | 02:01:09 | ||
Datang Telecom Tech | 6.09 | 6.12 | 6.02 | +0.07 | +1.16% | 10.19M | 02:29:21 | ||
Dawning Information Industry | 52.90 | 54.10 | 52.08 | -0.40 | -0.75% | 72.71M | 02:00:57 | ||
Dazhong Transportation A | 2.75 | 2.77 | 2.74 | -0.02 | -0.72% | 5.17M | 02:29:37 | ||
Dazhong Transportation B | 0.196 | 0.197 | 0.195 | -0.001 | -0.51% | 196.43K | 02:00:04 | ||
Dazzle Fashion | 12.85 | 12.90 | 12.81 | -0.06 | -0.47% | 904.72K | 02:00:54 | ||
DELIXI XINJIANG Transport | 21.97 | 22.50 | 21.96 | -0.32 | -1.44% | 8.99M | 02:01:09 | ||
Deluxe Family | 2.28 | 2.31 | 2.25 | +0.02 | +0.89% | 18.99M | 02:29:31 | ||
DEPPON LOGISTICS | 15.26 | 15.63 | 15.15 | -0.34 | -2.18% | 2.70M | 02:01:10 | ||
DLG Exhibitions Events | 8.81 | 8.92 | 8.78 | -0.03 | -0.34% | 4.61M | 02:29:34 | ||
Dongfang Electric A | 15.78 | 16.00 | 15.77 | -0.19 | -1.19% | 11.84M | 02:29:22 | ||
Dongfeng Automobile | 8.63 | 9.15 | 8.01 | +0.31 | +3.73% | 266.42M | 02:29:24 | ||
Dongfeng Electronic Tech | 11.26 | 12.15 | 11.01 | -0.04 | -0.35% | 33.76M | 02:29:38 | ||
Dongxing Securities | 8.34 | 8.39 | 8.30 | -0.09 | -1.07% | 15.02M | 02:01:03 | ||
Dr Peng Telecom and Media | 3.60 | 3.68 | 3.47 | +0.10 | +2.86% | 42.30M | 02:29:42 | ||
Duolun Technology | 7.58 | 7.85 | 7.23 | +0.30 | +4.12% | 44.57M | 02:01:11 | ||
Duzhe Publishing & Media | 6.10 | 6.18 | 6.00 | +0.05 | +0.83% | 10.39M | 02:00:51 | ||
Dynagreen Environmental | 6.98 | 7.05 | 6.96 | -0.08 | -1.13% | 3.72M | 02:00:30 | ||
Eastern Communications A | 10.58 | 10.65 | 10.41 | +0.07 | +0.67% | 10.18M | 02:29:40 | ||
Eastern Communications B | 0.366 | 0.367 | 0.362 | +0.002 | +0.55% | 359.50K | 01:59:05 | ||
Eastern Pioneer Driving School | 3.96 | 3.96 | 3.78 | +0.36 | +10.00% | 46.68M | 02:01:06 | ||
Ecovacs Robotics | 38.33 | 38.60 | 38.13 | -0.40 | -1.03% | 3.71M | 02:01:11 | ||
EGing Photovoltaic Tech | 4.64 | 4.71 | 4.62 | -0.03 | -0.64% | 20.26M | 02:29:32 | ||
EmbedWay Shanghai | 32.19 | 33.00 | 30.37 | +1.08 | +3.47% | 29.63M | 02:01:12 | ||
ENC Digital Technology | 8.52 | 8.60 | 8.40 | +0.05 | +0.59% | 4.52M | 02:01:07 | ||
ENN Ecological | 19.34 | 19.64 | 19.21 | +0.13 | +0.68% | 4.69M | 02:29:25 | ||
Epoxy Base Electronic | 5.69 | 5.71 | 5.60 | 0.00 | 0.00% | 15.97M | 02:01:11 | ||
ERDOS Resources A | 10.58 | 10.69 | 10.53 | -0.04 | -0.38% | 5.20M | 02:29:40 | ||
ERDOS Resources B | 0.941 | 0.962 | 0.941 | -0.009 | -0.95% | 888.08K | 01:59:29 | ||
Espressif Systems Shanghai | 98.13 | 98.69 | 97.24 | +0.67 | +0.69% | 625.85K | 02:00:57 | ||
Eurocrane China | 8.04 | 8.15 | 7.94 | -0.14 | -1.71% | 6.29M | 02:01:07 | ||
Everbright Jiabao | 2.45 | 2.48 | 2.44 | -0.02 | -0.81% | 14.67M | 02:29:41 | ||
Everbright Securities | 16.89 | 17.03 | 16.85 | -0.14 | -0.82% | 24.32M | 02:00:50 | ||
FangDa Carbon Material | 5.04 | 5.11 | 5.03 | -0.02 | -0.40% | 20.01M | 02:29:31 | ||
Fangda Special Steel Tech | 4.39 | 4.46 | 4.38 | -0.07 | -1.57% | 34.34M | 02:29:41 | ||
Far East Smarter Energy | 4.15 | 4.20 | 4.13 | -0.03 | -0.72% | 8.46M | 02:29:40 | ||
Fengfan Power | 4.51 | 4.54 | 4.48 | -0.02 | -0.44% | 5.90M | 02:01:10 | ||
FESCO | 19.71 | 20.03 | 19.63 | -0.30 | -1.50% | 2.16M | 02:29:39 | ||
Fiberhome Telecom | 20.59 | 21.38 | 20.00 | +0.24 | +1.18% | 98.42M | 02:29:22 | ||
First Tractor | 16.48 | 16.68 | 16.23 | +0.15 | +0.92% | 8.12M | 02:29:41 | ||
Flat Glass Group Co | 29.10 | 30.11 | 28.85 | +0.76 | +2.68% | 29.42M | 02:55:31 | ||
Flower King Eco-Engineering | 5.80 | 5.88 | 5.68 | +0.05 | +0.87% | 5.91M | 02:01:04 | ||
Flying Tech | 10.06 | 10.30 | 9.60 | +0.39 | +4.03% | 7.02M | 02:01:09 | ||
Fortune Ng Fung Food Hebei | 5.15 | 5.21 | 5.10 | +0.03 | +0.59% | 5.08M | 02:29:35 | ||
Foshan Haitian Food | 40.73 | 41.29 | 40.48 | -0.42 | -1.02% | 5.39M | 02:01:08 | ||
Founder Securities | 8.05 | 8.35 | 7.97 | -0.19 | -2.31% | 264.72M | 02:01:11 | ||
Founder Tech | 2.70 | 2.74 | 2.70 | -0.05 | -1.82% | 35.52M | 02:29:40 | ||
Foxconn Industrial Internet | 25.57 | 25.94 | 24.13 | +0.56 | +2.24% | 311.42M | 02:01:12 | ||
Fuda Alloy | 12.33 | 12.51 | 12.15 | +0.08 | +0.65% | 3.42M | 02:01:09 | ||
Fujian Anjoy Foods | 91.17 | 91.29 | 88.00 | +2.89 | +3.27% | 3.25M | 02:01:12 | ||
Fujian Aonong Biological | 5.08 | 5.08 | 4.55 | +0.46 | +9.96% | 98.91M | 02:01:03 | ||
Fujian Apex Software | 38.80 | 39.50 | 38.70 | -0.69 | -1.75% | 3.98M | 02:01:01 | ||
Fujian Cement | 3.80 | 3.85 | 3.78 | -0.01 | -0.26% | 9.97M | 02:29:37 | ||
Fujian Dongbai | 3.49 | 3.52 | 3.47 | -0.02 | -0.57% | 3.89M | 02:01:06 | ||
Fujian Expressway Dev | 3.34 | 3.37 | 3.32 | -0.02 | -0.59% | 14.15M | 02:29:40 | ||
Fujian Forecam Optics | 20.19 | 20.30 | 19.79 | +0.22 | +1.10% | 792.67K | 02:00:23 | ||
Fujian Funeng | 9.80 | 10.02 | 9.73 | -0.16 | -1.61% | 13.58M | 02:29:40 | ||
Fujian Furi Electronics | 7.49 | 7.62 | 7.42 | -0.14 | -1.83% | 45.09M | 02:01:10 | ||
Fujian Fynex Textile | 5.78 | 5.80 | 5.66 | +0.06 | +1.05% | 6.04M | 02:29:41 | ||
Fujian Haixia Environmental | 5.40 | 5.42 | 5.35 | 0.00 | 0.00% | 3.84M | 02:00:23 | ||
Fujian Kuncai Material Tech | 47.67 | 48.15 | 47.55 | -0.21 | -0.44% | 475.50K | 02:01:11 | ||
Fujian Longking | 12.77 | 12.91 | 12.72 | -0.10 | -0.78% | 4.49M | 02:29:28 | ||
Fujian Longxi Bearing | 9.92 | 9.99 | 9.81 | +0.01 | +0.10% | 8.53M | 02:01:06 | ||
Fujian Qingshan Paper | 2.170 | 2.190 | 2.150 | 0.000 | 0.00% | 26.34M | 02:29:38 | ||
Fujian Raynen Tech | 16.11 | 16.41 | 16.08 | -0.24 | -1.47% | 7.14M | 02:01:05 | ||
Fujian Tianma Science | 16.78 | 16.90 | 16.66 | -0.04 | -0.24% | 2.18M | 02:00:59 | ||
Fujian Torch Electron Tech | 22.97 | 23.05 | 22.57 | +0.22 | +0.97% | 2.91M | 02:01:09 | ||
FuJian YanJing HuiQuan | 9.41 | 9.48 | 9.30 | +0.02 | +0.21% | 3.01M | 02:29:42 | ||
Fulongma | 9.17 | 9.28 | 9.12 | -0.11 | -1.19% | 5.87M | 02:01:10 | ||
Fuyao Glass A | 42.46 | 43.09 | 42.40 | -0.72 | -1.67% | 17.29M | 02:29:19 | ||
Fuzhou Rockchip Electronics Co | 55.65 | 56.35 | 55.60 | -0.32 | -0.57% | 2.17M | 02:55:31 | ||
G-bits Network | 221.68 | 225.94 | 217.52 | +2.57 | +1.17% | 1.98M | 02:01:10 | ||
Gan Lee Pharmaceuticals | 42.82 | 43.50 | 42.78 | -0.75 | -1.72% | 7.23M | 02:55:32 | ||
Ganso Co Ltd | 17.33 | 17.37 | 17.15 | +0.07 | +0.41% | 900.60K | 02:01:05 | ||
Gansu Guofang Industry | 5.19 | 5.35 | 5.15 | -0.23 | -4.24% | 42.71M | 02:01:11 | ||
Gansu Mogao Industrial Dev | 5.89 | 5.96 | 5.81 | +0.08 | +1.38% | 3.68M | 02:29:35 | ||
Gansu Yasheng Industrial | 2.800 | 2.830 | 2.790 | -0.020 | -0.71% | 19.34M | 02:29:36 | ||
GD Power Dev | 5.010 | 5.170 | 5.000 | -0.130 | -2.53% | 106.74M | 02:29:40 | ||
Gem-Year Industrial | 3.93 | 3.99 | 3.93 | -0.04 | -1.01% | 8.72M | 02:29:39 | ||
Gemdale Corp | 4.02 | 4.07 | 4.01 | -0.04 | -0.98% | 34.48M | 02:29:39 | ||
GEN S Power | 7.61 | 7.69 | 7.54 | +0.04 | +0.53% | 2.32M | 02:01:10 | ||
Geo-Jade Petroleum | 2.510 | 2.530 | 2.410 | +0.090 | +3.72% | 20.57M | 02:28:47 | ||
Getein Biotech | 9.51 | 9.54 | 9.22 | +0.26 | +2.81% | 5.58M | 02:01:12 | ||
GigaDevice Semiconductor | 78.19 | 79.95 | 76.90 | +0.30 | +0.39% | 18.28M | 02:01:10 | ||
Giti Tire Corp | 14.10 | 14.18 | 13.77 | +0.24 | +1.73% | 1.57M | 02:29:14 | ||
Glarun Tech | 14.11 | 14.32 | 13.73 | +0.13 | +0.93% | 12.24M | 02:29:40 | ||
Golden Seed Wine | 17.72 | 18.14 | 17.50 | -0.06 | -0.34% | 21.92M | 02:29:42 | ||
Goneo | 104.20 | 105.00 | 102.58 | +1.10 | +1.07% | 1.16M | 02:55:21 | ||
Grace Fabric Technology Co | 6.95 | 7.03 | 6.87 | +0.01 | +0.14% | 4.82M | 02:55:33 | ||
Grandblue Environment | 16.36 | 16.57 | 16.27 | -0.22 | -1.33% | 6.14M | 02:29:33 | ||
Great Wall Motor | 24.09 | 24.35 | 24.01 | -0.47 | -1.91% | 13.91M | 02:00:58 | ||
Great-Sun Foods | 4.31 | 4.31 | 4.08 | +0.17 | +4.11% | 17.29M | 02:01:10 | ||
Greattown A | 2.95 | 2.98 | 2.94 | -0.02 | -0.67% | 7.48M | 02:29:40 | ||
Greattown B | 0.228 | 0.230 | 0.228 | -0.004 | -1.72% | 35.01K | 01:54:19 | ||
Gree Real Estate | 6.22 | 6.29 | 6.21 | -0.08 | -1.27% | 14.57M | 02:29:40 | ||
Greenland Holdings | 2.10 | 2.13 | 2.10 | -0.03 | -1.41% | 45.81M | 02:29:23 | ||
Grinm Materials | 11.47 | 11.57 | 11.36 | +0.03 | +0.26% | 9.76M | 02:29:40 | ||
Guangan | 3.33 | 3.38 | 3.31 | -0.01 | -0.30% | 31.71M | 02:29:40 | ||
Guangdong Champion | 12.02 | 12.08 | 11.76 | +0.22 | +1.86% | 2.83M | 02:00:54 | ||
Guangdong Dcenti | 5.37 | 5.42 | 5.27 | -0.04 | -0.74% | 9.80M | 02:01:06 | ||
Guangdong DFP New Material | 3.81 | 3.96 | 3.78 | -0.04 | -1.04% | 22.99M | 02:00:38 | ||
Guangdong Ellington Electronics | 7.28 | 7.32 | 7.20 | +0.04 | +0.55% | 9.08M | 02:01:07 | ||
GuangDong GenSho Logistics | 12.18 | 12.40 | 12.00 | +0.03 | +0.25% | 955.40K | 02:01:12 | ||
Guangdong Guanhao | 2.97 | 2.99 | 2.95 | 0.00 | 0.00% | 6.22M | 02:29:40 | ||
Guangdong Hec Tech A | 8.52 | 8.58 | 8.22 | +0.26 | +3.15% | 20.28M | 02:29:23 | ||
Guangdong Hotata A | 14.20 | 14.27 | 14.08 | -0.06 | -0.42% | 804.50K | 02:00:26 | ||
Guangdong Jia Yuan Technology | 16.70 | 16.90 | 16.59 | -0.10 | -0.59% | 2.34M | 02:00:57 | ||
Guangdong Liantai Environ | 4.62 | 4.66 | 4.59 | -0.02 | -0.43% | 2.69M | 02:00:33 | ||
Guangdong Marubi | 30.42 | 30.68 | 29.97 | -0.01 | -0.03% | 1.26M | 02:01:09 | ||
Guangdong Meiyan Jixiang | 2.43 | 2.47 | 2.42 | -0.02 | -0.82% | 20.78M | 02:29:42 | ||
Guangdong Mingzhu | 4.27 | 4.45 | 4.18 | +0.09 | +2.15% | 8.84M | 02:29:34 | ||
Guangdong Rongtai Industry | 4.36 | 4.36 | 4.36 | +0.21 | +5.06% | 2.56M | 02:25:13 | ||
Guangdong Sitong Group Co Ltd | 5.47 | 5.78 | 5.41 | -0.23 | -4.04% | 19.61M | 02:01:06 | ||
Guangdong Songfa Ceramics | 19.41 | 19.96 | 19.30 | -0.25 | -1.27% | 618.46K | 02:00:43 | ||
Guangdong Songyang Recycle Resources Co | 44.60 | 44.89 | 42.60 | +1.40 | +3.24% | 6.54M | 02:55:32 | ||
GuangDong Super Telecom | 37.74 | 38.04 | 36.03 | +1.13 | +3.09% | 13.03M | 02:01:10 | ||
Guangdong Tianan New Material | 9.99 | 10.05 | 9.65 | +0.39 | +4.06% | 4.68M | 02:01:11 | ||
Guangdong Wencan | 29.94 | 30.30 | 29.58 | -0.09 | -0.30% | 2.15M | 02:01:09 | ||
Guanghui Energy | 7.59 | 7.73 | 7.55 | 0.00 | 0.00% | 100.83M | 02:01:12 | ||
Guanghui Logistics | 7.45 | 7.62 | 7.44 | -0.09 | -1.19% | 8.91M | 02:29:39 | ||
Guangshen Railway | 2.91 | 2.93 | 2.87 | -0.03 | -1.02% | 55.86M | 02:00:51 | ||
Guangxi Fenglin Wood | 2.350 | 2.380 | 2.330 | -0.010 | -0.42% | 13.05M | 02:00:42 | ||
Guangxi Guidong Eletric | 3.53 | 3.59 | 3.52 | -0.01 | -0.28% | 15.18M | 02:29:37 | ||
Guangxi Guiguan | 5.83 | 5.92 | 5.81 | -0.05 | -0.85% | 6.18M | 02:29:43 | ||
Guangxi Liuzhou Pharm | 21.30 | 21.90 | 21.23 | -0.65 | -2.96% | 3.15M | 02:01:12 | ||
Guangxi Nanning Waterworks | 4.56 | 4.60 | 4.55 | -0.01 | -0.22% | 3.07M | 02:00:54 | ||
Guangxi Radio TV | 3.03 | 3.07 | 2.99 | +0.03 | +1.00% | 9.40M | 02:01:01 | ||
Guangxi Wuzhou | 3.94 | 3.97 | 3.92 | -0.01 | -0.25% | 14.09M | 02:29:39 | ||
Guangxi Wuzhou Zhongheng | 2.36 | 2.39 | 2.35 | -0.03 | -1.25% | 24.41M | 02:29:38 | ||
GuangYuYuan Herbal Medicine | 25.73 | 26.10 | 25.71 | -0.43 | -1.64% | 3.86M | 02:29:40 | ||
Guangzhou Automobile A | 9.57 | 9.76 | 9.02 | +0.44 | +4.82% | 72.18M | 02:29:21 | ||
Guangzhou Baiyun Airport | 10.40 | 10.54 | 10.38 | -0.14 | -1.33% | 13.54M | 02:29:41 | ||
GuangZhou Baiyun Electric | 8.65 | 8.76 | 8.59 | -0.02 | -0.23% | 3.03M | 02:00:21 | ||
Guangzhou Baiyunshan | 29.11 | 29.35 | 29.04 | -0.15 | -0.51% | 8.48M | 02:29:23 | ||
Guangzhou Dev | 5.94 | 6.03 | 5.93 | -0.06 | -1.00% | 9.82M | 02:29:40 | ||
Guangzhou Fangbang Electronics Co | 34.46 | 34.96 | 33.80 | +0.54 | +1.59% | 573.42K | 02:01:07 | ||
Guangzhou Guangri Stock | 8.86 | 9.12 | 8.84 | -0.31 | -3.38% | 11.09M | 02:29:35 | ||
Guangzhou Holike Creative Home | 9.20 | 9.27 | 9.11 | +0.02 | +0.22% | 907.80K | 02:01:00 | ||
Guangzhou Jiacheng | 15.78 | 15.90 | 15.52 | +0.19 | +1.22% | 1.62M | 02:00:54 | ||
Guangzhou Kingmed Diagnostics | 60.99 | 62.70 | 60.89 | -1.42 | -2.27% | 807.47K | 02:01:11 | ||
Guangzhou Pearl River | 2.96 | 2.99 | 2.93 | 0.00 | 0.00% | 9.77M | 02:29:40 | ||
Guangzhou Port | 3.29 | 3.32 | 3.25 | -0.02 | -0.60% | 20.73M | 02:01:10 | ||
Guangzhou Restaurant | 18.24 | 18.39 | 18.20 | -0.11 | -0.60% | 1.79M | 02:01:12 | ||
Guangzhou Tongda Auto Electric Co | 8.45 | 8.65 | 8.34 | +0.06 | +0.71% | 10.71M | 02:55:33 | ||
Guilin Fuda | 6.01 | 6.05 | 5.90 | +0.06 | +1.01% | 4.76M | 02:01:08 | ||
Guizhou BC&TV | 8.43 | 8.51 | 8.36 | +0.06 | +0.72% | 11.28M | 02:01:13 | ||
Guizhou Chitianhua | 2.190 | 2.260 | 2.110 | +0.070 | +3.30% | 21.04M | 02:29:40 | ||
Guizhou Gas A | 7.28 | 7.40 | 7.26 | -0.02 | -0.27% | 4.72M | 02:00:57 | ||
Guizhou Guihang Auto | 12.02 | 12.25 | 11.96 | -0.04 | -0.33% | 8.45M | 02:29:40 | ||
Guizhou Panjiang Coal | 6.13 | 6.18 | 6.11 | -0.02 | -0.33% | 22.64M | 02:29:34 | ||
Guizhou Redstar Dev | 11.08 | 11.20 | 10.92 | +0.06 | +0.54% | 4.69M | 02:29:42 | ||
Guizhou Sanli Pharmaceutical Co | 17.35 | 17.63 | 17.25 | -0.33 | -1.87% | 7.59M | 02:55:33 | ||
Guizhou Transportation Planning | 7.08 | 7.10 | 6.94 | +0.10 | +1.43% | 3.62M | 02:01:09 | ||
Guizhou Wire Rope | 12.73 | 12.79 | 12.52 | +0.06 | +0.47% | 4.44M | 02:29:37 | ||
Guizhou Yibai Pharm | 4.87 | 4.92 | 4.83 | -0.01 | -0.20% | 7.96M | 02:29:36 | ||
Guodian Nanjing | 6.79 | 6.84 | 6.76 | -0.03 | -0.44% | 9.27M | 02:29:40 | ||
Guosheng Shian Tech | 4.09 | 4.25 | 4.09 | -0.06 | -1.45% | 15.44M | 02:01:14 | ||
Guotai Junan Securities | 14.89 | 15.01 | 14.83 | -0.11 | -0.73% | 18.70M | 02:01:09 | ||
Hailir Pesticides | 15.04 | 15.11 | 14.85 | +0.08 | +0.54% | 1.49M | 02:01:10 | ||
Hainan Airlines A | 1.410 | 1.430 | 1.410 | -0.010 | -0.70% | 67.52M | 02:29:37 | ||
Hainan Airlines B | 0.189 | 0.195 | 0.189 | -0.005 | -2.58% | 153.10K | 01:58:47 | ||
Hainan Haiqi Transportation | 18.13 | 18.18 | 17.90 | +0.06 | +0.33% | 4.67M | 02:01:07 | ||
Hainan HNA | 3.70 | 3.74 | 3.69 | -0.04 | -1.07% | 21.91M | 02:29:40 | ||
Hainan Mining | 6.39 | 6.44 | 6.29 | +0.04 | +0.63% | 7.77M | 02:01:03 | ||
Haitong Securities | 9.06 | 9.19 | 9.05 | -0.13 | -1.42% | 21.40M | 02:29:25 | ||
Hang Xiao Steel Structure | 2.94 | 2.98 | 2.93 | -0.03 | -1.01% | 15.73M | 02:29:41 | ||
Hang Zhou Iron & Steel | 5.34 | 5.42 | 5.30 | -0.08 | -1.48% | 26.96M | 02:29:41 | ||
Hangcha | 26.57 | 27.35 | 26.00 | -0.94 | -3.42% | 9.94M | 02:01:10 | ||
Hangzhou Advance Gearbox | 8.63 | 8.70 | 8.56 | -0.04 | -0.46% | 3.69M | 02:29:38 | ||
Hangzhou Cable | 5.21 | 5.24 | 5.16 | 0.00 | 0.00% | 5.23M | 02:00:55 | ||
Hangzhou Electronic Soul | 21.69 | 22.08 | 21.26 | +0.34 | +1.59% | 11.09M | 02:01:13 | ||
Hangzhou First PV Material | 30.00 | 30.89 | 29.60 | +0.55 | +1.87% | 17.24M | 02:01:10 | ||
Hangzhou Freely Communication | 14.41 | 14.50 | 14.23 | +0.11 | +0.77% | 2.09M | 02:01:08 | ||
Hangzhou Jiebai | 6.31 | 6.37 | 6.29 | -0.01 | -0.16% | 4.43M | 02:29:38 | ||
Hangzhou Juheshun New Material | 10.05 | 10.14 | 9.92 | +0.05 | +0.50% | 2.91M | 02:55:24 | ||
HangZhou Nbond Nonwovens | 11.42 | 11.56 | 11.36 | -0.16 | -1.38% | 3.19M | 02:00:48 | ||
Hangzhou Silan | 21.66 | 22.13 | 21.40 | +0.07 | +0.32% | 15.98M | 02:29:42 | ||
Hangzhou XZB Tech | 22.46 | 22.65 | 22.32 | -0.19 | -0.84% | 822.40K | 02:01:06 | ||
Hangzhou Youngsun Equipment | 10.23 | 10.38 | 10.16 | -0.10 | -0.97% | 5.08M | 02:01:08 | ||
Hanma Technology | 5.27 | 5.39 | 5.12 | +0.02 | +0.38% | 25.32M | 02:29:40 | ||
Haohua Chemical Science Technology | 31.98 | 32.22 | 31.50 | +0.12 | +0.38% | 2.98M | 02:29:38 | ||
Harbin Air Conditioning | 4.91 | 4.96 | 4.84 | +0.04 | +0.82% | 6.78M | 02:29:36 | ||
Harbin Dongan Auto | 13.35 | 13.96 | 13.31 | -0.56 | -4.03% | 52.18M | 02:29:40 | ||
Harbin Hatou Invest | 5.61 | 5.70 | 5.59 | -0.10 | -1.75% | 27.27M | 02:01:11 | ||
Harbin Pharm | 3.06 | 3.09 | 3.04 | 0.00 | 0.00% | 31.17M | 02:29:40 | ||
Harbin VITI Electronics | 3.93 | 3.93 | 3.56 | +0.36 | +10.08% | 28.70M | 02:01:02 | ||
Harbin Xinguang Optic Electronics | 18.17 | 18.36 | 17.92 | +0.32 | +1.79% | 535.69K | 02:00:54 | ||
Harson Trading China | 13.12 | 13.12 | 12.87 | +0.16 | +1.24% | 6.77M | 02:01:09 | ||
Healthcare | 9.90 | 10.03 | 9.80 | -0.14 | -1.39% | 2.32M | 02:01:05 | ||
Hebei Hengshui Laobaigan | 19.71 | 19.99 | 19.45 | +0.11 | +0.56% | 17.92M | 02:29:41 | ||
HeBei Jinniu Chemical | 4.16 | 4.23 | 4.13 | +0.02 | +0.48% | 4.68M | 02:29:36 | ||
Hebei Yangyuan ZhiHui | 25.79 | 26.05 | 25.51 | +0.20 | +0.78% | 3.37M | 02:01:10 | ||
Hefei Changqing Machinery | 15.83 | 16.16 | 15.80 | -0.40 | -2.46% | 5.60M | 02:01:10 | ||
Hefei Metalforming | 10.06 | 11.14 | 9.85 | -0.07 | -0.69% | 142.82M | 02:01:11 | ||
Hefei Taihe Optoelectronic | 14.33 | 14.58 | 14.16 | -0.10 | -0.69% | 9.00M | 02:01:09 | ||
Heilongjiang Agriculture | 12.38 | 12.42 | 12.23 | +0.12 | +0.98% | 16.98M | 02:29:11 | ||
Heilongjiang Interchina | 2.420 | 2.440 | 2.410 | -0.010 | -0.41% | 13.74M | 02:29:36 | ||
Heilongjiang Transport | 3.66 | 3.73 | 3.65 | -0.07 | -1.88% | 17.82M | 02:29:15 | ||
Heilongjiang ZBD Pharm | 11.40 | 11.42 | 11.14 | +0.18 | +1.60% | 5.27M | 02:01:09 | ||
Henan Ancai Hi-tech | 5.84 | 6.01 | 5.49 | +0.07 | +1.21% | 106.72M | 02:29:41 | ||
Henan Dayou Energy | 3.50 | 3.55 | 3.48 | 0.00 | 0.00% | 9.68M | 02:29:42 | ||
Henan Huanghe Whirlwind | 3.400 | 3.480 | 3.300 | +0.050 | +1.49% | 55.28M | 02:29:34 | ||
Henan Lingrui Pharm | 20.38 | 20.88 | 20.28 | -0.57 | -2.72% | 5.95M | 02:29:40 | ||
Henan Mingtai Al.Industrial | 11.25 | 11.37 | 11.17 | 0.00 | 0.00% | 14.84M | 02:01:07 | ||
Henan Pinggao Electric | 14.67 | 14.98 | 14.55 | -0.32 | -2.13% | 14.65M | 02:29:41 | ||
Henan Rebecca Hair | 3.09 | 3.09 | 2.77 | +0.28 | +9.96% | 94.12M | 02:29:40 | ||
Henan Taloph Pharm | 5.32 | 5.38 | 5.28 | +0.04 | +0.76% | 11.31M | 02:29:40 | ||
Henan Thinker Automatic | 20.62 | 21.09 | 20.40 | -0.66 | -3.10% | 13.01M | 02:01:02 | ||
Henan Yuguang Gold & Lead | 6.42 | 6.54 | 6.32 | +0.03 | +0.47% | 40.83M | 02:29:40 | ||
Henan Zhongyuan Expressway | 3.72 | 3.77 | 3.71 | -0.03 | -0.80% | 7.95M | 02:29:34 | ||
Hengdian Entertainment | 15.99 | 16.39 | 15.87 | -0.06 | -0.37% | 3.08M | 02:01:02 | ||
Hengdian Tospo Lighting | 11.98 | 12.50 | 11.22 | +0.61 | +5.37% | 5.78M | 02:01:12 | ||
Hengli Petrochemical | 13.19 | 13.45 | 13.01 | +0.13 | +0.99% | 20.77M | 02:01:07 | ||
Hengtong Logistics | 8.58 | 8.65 | 8.55 | -0.03 | -0.35% | 1.11M | 02:01:03 | ||
Hengtong Optic Electric | 13.06 | 13.19 | 13.04 | -0.16 | -1.21% | 34.82M | 02:29:39 | ||
Hexing Electrical | 37.88 | 38.46 | 37.60 | -0.48 | -1.25% | 2.64M | 02:01:07 | ||
Hisense Electric | 24.02 | 24.06 | 23.57 | +0.13 | +0.54% | 6.89M | 02:29:40 | ||
HLA GROUP CORP LTD | 8.55 | 8.70 | 8.48 | -0.13 | -1.50% | 16.51M | 02:29:42 | ||
HMT Xiamen Tech Materials | 21.87 | 22.14 | 21.73 | -0.40 | -1.80% | 7.41M | 02:01:12 | ||
HNA Tech B | 0.165 | 0.168 | 0.165 | -0.003 | -1.79% | 68.00K | 01:30:21 | ||
HNA Technology A | 2.420 | 2.460 | 2.420 | -0.030 | -1.22% | 16.01M | 02:29:39 | ||
Holsin Engineering Consulting | 10.00 | 10.04 | 9.92 | -0.03 | -0.30% | 788.08K | 02:00:58 | ||
Hongda | 6.900 | 6.940 | 6.610 | +0.220 | +3.29% | 43.79M | 02:29:24 | ||
Hongfa Tech | 26.27 | 27.01 | 26.25 | -0.78 | -2.88% | 8.86M | 02:29:40 | ||
Hongta Securities | 7.52 | 7.61 | 7.51 | -0.11 | -1.44% | 16.78M | 02:01:11 | ||
Hongxing Iron & Steel | 1.420 | 1.470 | 1.400 | 0.000 | 0.00% | 60.75M | 02:29:35 | ||
Hongyuan Green Energy | 27.82 | 28.54 | 27.75 | -0.42 | -1.49% | 3.80M | 02:01:02 | ||
Hoshine Silicon Industry | 53.32 | 53.77 | 52.80 | -0.06 | -0.11% | 1.88M | 02:01:03 | ||
HPGC Renmintongtai Pharm | 6.74 | 6.84 | 6.71 | -0.03 | -0.44% | 4.51M | 02:29:40 | ||
Hua Xia Bank | 6.27 | 6.32 | 6.26 | -0.04 | -0.63% | 18.99M | 02:29:40 | ||
Hua Yuan Property | 1.290 | 1.290 | 1.260 | +0.020 | +1.57% | 25.53M | 02:29:39 | ||
Huaan Securities | 4.75 | 4.79 | 4.73 | -0.04 | -0.83% | 20.15M | 02:01:03 | ||
Huachuang Yunxin Digital Tech | 7.79 | 7.89 | 7.76 | -0.14 | -1.76% | 26.04M | 02:29:40 | ||
Huada Automotive | 22.61 | 22.69 | 21.76 | +0.84 | +3.86% | 3.51M | 02:01:07 | ||
Huadian Ener-B | 0.126 | 0.126 | 0.125 | +0.001 | +0.80% | 150.58K | 01:47:15 | ||
Huadian Energy | 2.060 | 2.090 | 2.060 | -0.010 | -0.48% | 10.12M | 02:29:37 | ||
Huadian Heavy Industries | 6.85 | 7.08 | 6.73 | +0.10 | +1.48% | 27.65M | 02:00:58 | ||
Huadian Liaoning Energy Dev | 2.520 | 2.580 | 2.450 | +0.060 | +2.44% | 11.49M | 02:29:21 | ||
Huadian Power A | 6.55 | 6.75 | 6.52 | -0.14 | -2.09% | 34.85M | 02:29:17 | ||
Huafa Industrial Zhuhai | 6.84 | 6.89 | 6.80 | 0.00 | 0.00% | 19.75M | 02:29:41 | ||
Huafang Co Ltd | 2.64 | 2.67 | 2.61 | 0.00 | 0.00% | 15.33M | 02:29:39 | ||
Huaibei Mining Holdings | 16.93 | 17.19 | 16.38 | +0.51 | +3.11% | 36.74M | 02:29:42 | ||
Huaihe Energy | 2.490 | 2.500 | 2.470 | -0.010 | -0.40% | 23.59M | 02:29:40 | ||
Huali Industries | 13.57 | 14.00 | 13.09 | +0.47 | +3.59% | 10.10M | 02:00:58 | ||
Huaneng Lancang River A | 9.42 | 9.53 | 9.41 | -0.02 | -0.21% | 15.85M | 02:01:12 | ||
Huaneng Power International | 9.18 | 9.32 | 9.09 | -0.10 | -1.08% | 31.32M | 02:29:25 | ||
Huangshan Tourism A | 11.89 | 12.04 | 11.87 | -0.08 | -0.67% | 4.32M | 02:29:40 | ||
Huangshan Tourism B | 0.788 | 0.800 | 0.782 | +0.005 | +0.64% | 606.02K | 02:00:18 | ||
Huatai Securities | 14.38 | 14.58 | 14.37 | -0.21 | -1.44% | 42.28M | 02:00:58 | ||
Huaxin Cement A | 13.35 | 13.50 | 13.35 | -0.12 | -0.89% | 4.10M | 02:29:40 | ||
HUAYU Auto | 17.09 | 17.24 | 17.05 | -0.17 | -0.98% | 6.58M | 02:29:40 | ||
Hubei Chutian Expressway | 4.26 | 4.31 | 4.23 | -0.03 | -0.70% | 19.35M | 02:29:40 | ||
Hubei Jumpcan Pharm | 36.27 | 36.82 | 36.20 | -0.62 | -1.68% | 2.82M | 02:29:41 | ||
Hubei Mailyard Share | 5.15 | 5.20 | 5.04 | +0.06 | +1.18% | 5.50M | 02:29:35 | ||
Hubei Sanxia | 2.96 | 2.99 | 2.94 | -0.01 | -0.34% | 8.71M | 02:29:33 | ||
Hubei TKD Crystal Electronic | 14.64 | 14.69 | 14.32 | +0.12 | +0.83% | 7.60M | 02:01:07 | ||
Hubei Xingfa Chemicals | 18.74 | 19.03 | 18.72 | -0.28 | -1.47% | 11.01M | 02:29:40 | ||
Hubei Zhenhua Chemical | 9.07 | 9.13 | 8.98 | +0.04 | +0.44% | 5.11M | 02:01:00 | ||
Huida Sanitary Ware | 6.11 | 6.13 | 5.90 | +0.13 | +2.17% | 2.44M | 02:01:04 | ||
Humanwell Healthcare | 20.35 | 20.64 | 20.15 | +0.09 | +0.44% | 14.07M | 02:29:40 | ||
Hunan Aihua | 18.23 | 18.32 | 18.07 | -0.05 | -0.27% | 1.55M | 02:01:12 | ||
Hunan Baili | 6.05 | 6.16 | 5.89 | +0.16 | +2.72% | 24.20M | 02:01:10 | ||
Hunan Chen Dian Dev | 5.47 | 5.57 | 5.47 | 0.00 | 0.00% | 3.05M | 02:29:35 | ||
Hunan Copote Tech | 16.56 | 17.03 | 15.86 | +0.56 | +3.50% | 10.56M | 02:29:40 | ||
Hunan Corun Energy | 4.47 | 4.61 | 4.40 | +0.06 | +1.36% | 24.40M | 02:29:43 | ||
Hunan Fangsheng Pharm | 11.57 | 11.94 | 11.49 | -0.30 | -2.53% | 4.48M | 02:01:08 | ||
Hunan Haili Chemical | 5.98 | 6.04 | 5.90 | +0.05 | +0.84% | 5.84M | 02:29:34 | ||
Hunan Heshun Petroleum Co | 19.06 | 19.58 | 19.00 | -0.05 | -0.26% | 3.54M | 02:55:13 | ||
Hunan Huasheng | 4.33 | 4.41 | 4.28 | +0.01 | +0.23% | 14.11M | 02:29:39 | ||
Hunan New Wellful | 9.86 | 9.94 | 9.46 | +0.47 | +5.00% | 56.40M | 02:29:42 | ||
Hunan Oil Pump | 16.86 | 17.08 | 16.70 | -0.10 | -0.59% | 4.83M | 02:00:55 | ||
Hundsun Tech | 24.75 | 25.06 | 24.67 | -0.23 | -0.92% | 26.52M | 02:29:37 | ||
HY Energy | 5.87 | 6.03 | 5.78 | +0.11 | +1.91% | 5.21M | 02:26:38 | ||
Hylink Digital Solution | 11.24 | 11.45 | 11.14 | -0.03 | -0.27% | 13.53M | 02:01:12 | ||
ICBC | 5.15 | 5.20 | 5.15 | -0.03 | -0.58% | 155.62M | 02:01:12 | ||
IKD A | 19.88 | 19.94 | 18.95 | 0.00 | 0.00% | 10.76M | 02:01:11 | ||
Industrial Bank | 16.20 | 16.37 | 16.20 | -0.17 | -1.04% | 34.16M | 02:29:42 | ||
Industrial Securities | 5.79 | 5.84 | 5.77 | -0.05 | -0.86% | 24.77M | 02:00:58 | ||
Inesa Intelligent Tech A | 13.16 | 13.26 | 12.92 | -0.03 | -0.23% | 34.72M | 02:29:40 | ||
Inesa Intelligent Tech B | 0.587 | 0.598 | 0.587 | -0.006 | -1.01% | 632.31K | 02:00:39 | ||
Inly Media | 19.21 | 20.39 | 19.01 | -0.35 | -1.79% | 51.75M | 02:01:11 | ||
Inmyshow Digital Technology | 5.29 | 5.35 | 5.23 | +0.05 | +0.95% | 19.26M | 02:01:05 | ||
Inner Mongolia BaoTou Steel | 1.700 | 1.740 | 1.570 | +0.120 | +7.59% | 1.21B | 02:29:22 | ||
Inner Mongolia First Machinery | 7.98 | 8.01 | 7.94 | 0.00 | 0.00% | 11.00M | 02:29:40 | ||
Inner Mongolia Yili | 29.01 | 29.29 | 28.85 | -0.10 | -0.34% | 32.85M | 02:29:40 | ||
Inner Mongolia Yitai Coal | 2.005 | 2.020 | 1.995 | -0.005 | -0.25% | 1.64M | 02:01:04 | ||
Innovation New Material Tech | 4.26 | 4.34 | 4.24 | -0.08 | -1.84% | 24.81M | 02:29:39 | ||
Insigma | 6.04 | 6.08 | 5.98 | 0.00 | 0.00% | 15.22M | 02:29:40 | ||
Inspur Software | 12.75 | 12.82 | 12.57 | +0.10 | +0.79% | 8.83M | 02:29:39 | ||
Inzone Group | 4.55 | 4.60 | 4.53 | +0.01 | +0.22% | 5.42M | 02:29:36 | ||
IReader Tech | 24.70 | 26.40 | 24.37 | +0.70 | +2.92% | 50.20M | 02:01:10 | ||
Jack Sewing Machine | 21.82 | 21.86 | 21.38 | +0.09 | +0.41% | 1.02M | 02:01:09 | ||
Jangho Group | 6.50 | 6.52 | 6.44 | 0.00 | 0.00% | 5.13M | 02:00:59 | ||
Jason Furniture Hangzhou | 38.30 | 38.74 | 38.14 | -0.48 | -1.24% | 2.80M | 02:01:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review