Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 205.00 | 206.00 | 204.00 | +1.00 | +0.49% | 1.29M | 01:29:00 | ||
Airports of Thailand | 65.00 | 65.50 | 65.00 | -0.25 | -0.38% | 3.08M | 01:29:00 | ||
Asset World | 4.08 | 4.16 | 4.04 | -0.04 | -0.97% | 34.98M | 01:29:00 | ||
Bangkok Bank | 139.00 | 140.00 | 139.00 | 0.00 | 0.00% | 1.12M | 01:29:00 | ||
Bangkok Dusit Medical | 28.50 | 28.50 | 28.25 | +0.25 | +0.88% | 3.37M | 01:29:00 | ||
Bangkok Expressway Metro | 8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 6.85M | 01:29:00 | ||
Banpu | 5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 14.43M | 01:29:00 | ||
BGrimm Power | 27.50 | 28.00 | 27.25 | -0.25 | -0.90% | 2.76M | 01:29:00 | ||
BTS | 5.50 | 5.70 | 5.45 | -0.10 | -1.79% | 94.53M | 01:29:00 | ||
Bumrungrad Hospital | 225.00 | 226.00 | 224.00 | +2.00 | +0.90% | 542.90K | 01:29:00 | ||
Carabao | 62.50 | 64.00 | 62.50 | -1.00 | -1.57% | 1.63M | 01:29:00 | ||
Central Pattana | 62.50 | 63.00 | 62.25 | -0.25 | -0.40% | 2.88M | 01:29:00 | ||
Central Plaza Hotel | 43.00 | 43.50 | 43.00 | -0.25 | -0.58% | 462.60K | 01:29:00 | ||
Central Retail | 35.50 | 36.00 | 35.50 | -0.50 | -1.39% | 1.33M | 01:29:00 | ||
Charoen Pokphand | 18.40 | 18.40 | 18.20 | +0.20 | +1.10% | 2.14M | 01:29:00 | ||
Com7 | 18.60 | 19.00 | 18.50 | -0.30 | -1.59% | 4.79M | 01:29:00 | ||
CP All PCL | 54.75 | 54.75 | 54.25 | +0.25 | +0.46% | 1.57M | 01:29:00 | ||
Delta Electronics Thailand | 73.75 | 74.00 | 72.50 | +1.50 | +2.08% | 4.25M | 01:29:00 | ||
Electricity Generating | 113.50 | 114.00 | 113.00 | +0.50 | +0.44% | 446.90K | 01:25:00 | ||
Energy Absolute | 33.75 | 34.50 | 33.75 | -0.50 | -1.46% | 3.50M | 01:29:00 | ||
Global Power Synergy | 51.75 | 53.00 | 51.75 | -0.75 | -1.43% | 2.83M | 01:29:00 | ||
Gulf Energy | 43.50 | 44.25 | 43.50 | -0.25 | -0.57% | 3.51M | 01:29:00 | ||
Home Product Center | 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 7.10M | 01:29:00 | ||
Indorama Ventures | 23.60 | 24.10 | 23.50 | -0.30 | -1.26% | 10.98M | 01:29:00 | ||
Intouch Holdings | 69.00 | 69.25 | 68.75 | +0.25 | +0.36% | 418.10K | 01:23:00 | ||
Kasikornbank | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 1.04M | 01:29:00 | ||
KCE Electronics | 39.50 | 40.00 | 39.25 | +0.25 | +0.64% | 1.50M | 01:28:00 | ||
Krung Thai Bank | 16.90 | 17.00 | 16.70 | +0.10 | +0.60% | 24.98M | 01:29:00 | ||
Krungthai Card | 45.75 | 46.25 | 45.75 | 0.00 | 0.00% | 366.30K | 01:29:00 | ||
Land and Houses | 7.35 | 7.45 | 7.25 | 0.00 | 0.00% | 50.52M | 01:29:00 | ||
Minor Intl | 32.75 | 33.25 | 32.75 | -0.25 | -0.76% | 1.79M | 01:29:00 | ||
Muangthai Capital | 47.25 | 47.75 | 46.50 | +0.75 | +1.61% | 4.71M | 01:29:00 | ||
Osotspa | 20.40 | 20.80 | 20.30 | -0.20 | -0.97% | 4.32M | 01:29:00 | ||
PTT Exploration | 152.50 | 152.50 | 150.00 | +3.50 | +2.35% | 3.75M | 01:29:00 | ||
PTT Global Chemical | 38.25 | 38.25 | 38.00 | +0.25 | +0.66% | 1.02M | 01:29:00 | ||
PTT Oil and Retail Business PCL | 17.70 | 17.70 | 17.60 | +0.10 | +0.57% | 4.81M | 01:29:00 | ||
PTT PCL | 33.75 | 34.00 | 33.50 | +0.25 | +0.75% | 7.92M | 01:29:00 | ||
Ratchaburi Electricity | 27.75 | 28.00 | 27.75 | 0.00 | 0.00% | 210.30K | 01:29:00 | ||
SCB X PCL | 114.50 | 114.50 | 114.00 | +0.50 | +0.44% | 1.72M | 01:29:00 | ||
SCG Packaging | 28.00 | 28.75 | 28.00 | -0.75 | -2.61% | 6.11M | 01:29:00 | ||
Siam Cement | 254.00 | 257.00 | 254.00 | -1.00 | -0.39% | 582.40K | 01:29:00 | ||
Siam Global | 16.60 | 16.80 | 16.60 | -0.10 | -0.60% | 583.30K | 01:29:00 | ||
Srisawad Power 1979 | 42.00 | 42.50 | 42.00 | -0.25 | -0.59% | 2.21M | 01:29:00 | ||
Thai Life Insurance PCL | 8.90 | 9.05 | 8.90 | -0.10 | -1.11% | 5.43M | 01:29:00 | ||
Thai Oil | 59.50 | 59.75 | 58.75 | +0.75 | +1.28% | 2.69M | 01:29:00 | ||
Thai Union | 14.60 | 14.60 | 14.30 | +0.20 | +1.39% | 7.56M | 01:29:00 | ||
TISCO Financial | 99.50 | 99.75 | 99.25 | +0.25 | +0.25% | 1.07M | 01:29:00 | ||
TMBThanachart Bank | 1.820 | 1.840 | 1.810 | 0.000 | 0.00% | 25.22M | 01:29:00 | ||
True Corp | 7.60 | 7.80 | 7.55 | -0.10 | -1.30% | 39.25M | 01:29:00 | ||
WHA Corp | 4.74 | 4.82 | 4.74 | -0.06 | -1.25% | 22.44M | 01:29:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review