Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 197.50 | 198.00 | 196.50 | +1.50 | +0.77% | 1.07M | 01:29:00 | ||
Aeon Thana Sinsap | 162.00 | 163.50 | 161.00 | -0.50 | -0.31% | 174.40K | 01:29:00 | ||
Airports of Thailand | 64.00 | 64.50 | 64.00 | -0.75 | -1.16% | 4.70M | 01:29:00 | ||
Amata Corp | 22.50 | 22.70 | 22.30 | +0.10 | +0.45% | 2.45M | 01:29:00 | ||
AP | 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 8.13M | 01:29:00 | ||
Asia Aviation | 2.240 | 2.300 | 2.200 | +0.020 | +0.90% | 20.31M | 01:26:00 | ||
Asset World | 4.40 | 4.42 | 4.28 | +0.06 | +1.38% | 27.44M | 01:29:00 | ||
Aurora Design PCL | 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 141.10K | 01:21:00 | ||
Bangchak Corp | 44.25 | 44.50 | 43.75 | +0.25 | +0.57% | 1.44M | 01:28:00 | ||
Bangchak Sriracha PCL | 9.20 | 9.20 | 9.05 | +0.05 | +0.55% | 1.99M | 01:29:00 | ||
Bangkok Bank | 136.00 | 137.50 | 136.00 | -0.50 | -0.37% | 4.35M | 01:29:00 | ||
Bangkok Chain Hospital | 21.10 | 21.30 | 20.90 | +0.30 | +1.44% | 7.86M | 01:27:00 | ||
Bangkok Commercial | 10.00 | 10.10 | 9.60 | +0.40 | +4.17% | 15.78M | 01:29:00 | ||
Bangkok Dusit Medical | 28.50 | 28.75 | 28.25 | +0.25 | +0.88% | 65.75M | 01:29:00 | ||
Bangkok Expressway Metro | 8.20 | 8.20 | 8.15 | 0.00 | 0.00% | 6.21M | 01:29:00 | ||
Bangkok Life Assurance | 17.60 | 17.70 | 17.50 | 0.00 | 0.00% | 366.30K | 01:17:00 | ||
Banpu | 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 47.34M | 01:29:00 | ||
BCPG | 6.60 | 6.65 | 6.50 | 0.00 | 0.00% | 389.50K | 01:27:00 | ||
Betagro PCL | 22.70 | 22.70 | 22.30 | +0.20 | +0.89% | 982.80K | 01:29:00 | ||
Beyond Securities | 3.08 | 3.12 | 3.08 | 0.00 | 0.00% | 2.82M | 01:27:00 | ||
BGrimm Power | 25.75 | 26.25 | 25.25 | +0.25 | +0.98% | 4.27M | 01:28:00 | ||
BTS | 6.30 | 6.35 | 6.20 | +0.05 | +0.80% | 21.87M | 01:29:00 | ||
Bumrungrad Hospital | 261.00 | 265.00 | 240.00 | +30.00 | +12.99% | 14.25M | 01:29:00 | ||
Carabao | 65.75 | 66.00 | 65.00 | +0.25 | +0.38% | 752.90K | 01:28:00 | ||
Central Pattana | 61.75 | 62.25 | 61.50 | -0.50 | -0.80% | 4.73M | 01:29:00 | ||
Central Plaza Hotel | 44.50 | 45.00 | 44.25 | -0.75 | -1.66% | 1.31M | 01:29:00 | ||
Central Retail | 34.25 | 34.50 | 33.25 | +0.50 | +1.48% | 3.56M | 01:29:00 | ||
CH Karnchang | 22.00 | 22.00 | 21.80 | 0.00 | 0.00% | 225.60K | 01:25:00 | ||
Charoen Pokphand | 18.30 | 18.40 | 18.20 | 0.00 | 0.00% | 3.44M | 01:29:00 | ||
Chularat Hospital | 2.900 | 2.940 | 2.880 | +0.020 | +0.69% | 23.59M | 01:28:00 | ||
Com7 | 18.30 | 18.60 | 18.10 | 0.00 | 0.00% | 4.07M | 01:29:00 | ||
CP All PCL | 57.75 | 58.00 | 56.75 | +0.75 | +1.32% | 13.55M | 01:29:00 | ||
Delta Electronics Thailand | 73.25 | 73.75 | 71.75 | +1.00 | +1.38% | 7.67M | 01:29:00 | ||
Dohome | 10.70 | 10.80 | 10.50 | -0.10 | -0.93% | 3.57M | 01:28:00 | ||
Electricity Generating | 110.50 | 111.00 | 109.50 | -1.00 | -0.90% | 310.20K | 01:28:00 | ||
Energy Absolute | 31.25 | 31.50 | 30.75 | 0.00 | 0.00% | 6.00M | 01:29:00 | ||
Erawan Group | 4.80 | 4.82 | 4.78 | -0.02 | -0.41% | 4.41M | 01:29:00 | ||
Forth Corp | 16.70 | 17.00 | 15.90 | +0.20 | +1.21% | 1.68M | 01:25:00 | ||
Global Power Synergy | 48.50 | 48.75 | 47.25 | +0.50 | +1.04% | 2.57M | 01:29:00 | ||
Gulf Energy | 41.00 | 41.25 | 40.25 | -0.25 | -0.61% | 5.30M | 01:29:00 | ||
Gunkul Engineering | 2.580 | 2.580 | 2.540 | +0.040 | +1.57% | 2.32M | 01:29:00 | ||
Hana Microelectronics | 39.50 | 39.75 | 38.75 | +0.50 | +1.28% | 5.43M | 01:28:00 | ||
Home Product Center | 10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 5.64M | 01:29:00 | ||
Ichitan Group | 17.50 | 17.60 | 17.20 | +0.20 | +1.16% | 4.99M | 01:28:00 | ||
Indorama Ventures | 23.70 | 23.90 | 23.40 | -0.20 | -0.84% | 14.60M | 01:29:00 | ||
Intouch Holdings | 67.50 | 67.50 | 66.50 | +1.00 | +1.50% | 2.05M | 01:29:00 | ||
IRPC PCL | 1.98 | 1.98 | 1.96 | +0.01 | +0.51% | 9.70M | 01:29:00 | ||
ITail PCL | 21.20 | 21.30 | 20.90 | +0.40 | +1.92% | 3.08M | 01:29:00 | ||
Jay Mart | 14.00 | 14.20 | 13.80 | -0.10 | -0.71% | 4.62M | 01:29:00 | ||
JMT Network Services | 21.30 | 21.50 | 21.10 | 0.00 | 0.00% | 3.75M | 01:29:00 | ||
JWD InfoLogistics | 15.40 | 16.00 | 15.30 | -0.60 | -3.75% | 3.24M | 01:28:00 | ||
Kasikornbank | 127.00 | 127.50 | 126.00 | 0.00 | 0.00% | 10.06M | 01:29:00 | ||
KCE Electronics | 40.25 | 40.50 | 39.75 | +0.50 | +1.26% | 3.44M | 01:29:00 | ||
Kiatnakin Bank | 53.00 | 53.50 | 53.00 | -0.25 | -0.47% | 1.49M | 01:27:00 | ||
Krung Thai Bank | 16.30 | 16.50 | 16.10 | +0.10 | +0.62% | 82.38M | 01:29:00 | ||
Krungthai Card | 42.75 | 43.00 | 42.50 | 0.00 | 0.00% | 1.23M | 01:29:00 | ||
Land and Houses | 7.30 | 7.30 | 7.20 | +0.10 | +1.39% | 13.19M | 01:29:00 | ||
Mega Lifesciences | 41.00 | 41.25 | 40.50 | +0.50 | +1.23% | 306.60K | 01:29:00 | ||
Minor Intl | 33.00 | 33.25 | 32.50 | +0.25 | +0.76% | 11.45M | 01:29:00 | ||
MK Restaurant | 37.00 | 37.00 | 36.50 | +0.50 | +1.37% | 138.50K | 01:27:00 | ||
Moshi Moshi Retail | 52.50 | 53.50 | 52.50 | -0.50 | -0.94% | 174.60K | 01:29:00 | ||
Muangthai Capital | 45.75 | 45.75 | 44.75 | +0.25 | +0.55% | 4.40M | 01:29:00 | ||
Nex Point | 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 1.38M | 01:27:00 | ||
Ngern Tid Lor PCL | 20.70 | 20.80 | 20.50 | 0.00 | 0.00% | 6.03M | 01:29:00 | ||
Origin Property | 6.85 | 6.90 | 6.80 | 0.00 | 0.00% | 1.61M | 01:29:00 | ||
Osotspa | 21.60 | 21.70 | 21.10 | +0.30 | +1.41% | 5.90M | 01:28:00 | ||
Plan B Media | 8.35 | 8.40 | 8.30 | +0.05 | +0.60% | 883.60K | 01:29:00 | ||
PTT Exploration | 156.50 | 158.50 | 156.50 | -2.50 | -1.57% | 4.22M | 01:29:00 | ||
PTT Global Chemical | 37.00 | 37.75 | 36.75 | -0.50 | -1.33% | 9.76M | 01:29:00 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.10 | 17.90 | +0.10 | +0.56% | 3.41M | 01:28:00 | ||
PTT PCL | 34.00 | 34.00 | 33.75 | 0.00 | 0.00% | 2.30M | 01:29:00 | ||
R And B Food Supply | 10.90 | 10.90 | 10.70 | +0.10 | +0.93% | 397.20K | 01:24:00 | ||
Ratchaburi Electricity | 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 814.10K | 01:28:00 | ||
Regional Container | 19.50 | 19.90 | 18.80 | +0.50 | +2.63% | 7.12M | 01:29:00 | ||
Sansiri | 1.670 | 1.690 | 1.660 | 0.000 | 0.00% | 42.41M | 01:29:00 | ||
SAPPE | 96.25 | 97.00 | 94.00 | +1.50 | +1.58% | 764.30K | 01:29:00 | ||
SCB X PCL | 104.50 | 105.00 | 104.50 | -0.50 | -0.48% | 1.10M | 01:29:00 | ||
SCG Packaging | 32.50 | 33.25 | 32.25 | -0.75 | -2.26% | 3.04M | 01:29:00 | ||
Siam Cement | 250.00 | 251.00 | 247.00 | 0.00 | 0.00% | 468.10K | 01:29:00 | ||
Siam Global | 15.90 | 16.10 | 15.90 | -0.30 | -1.85% | 4.18M | 01:29:00 | ||
SISB | 39.50 | 39.75 | 39.25 | -0.25 | -0.63% | 467.10K | 01:18:00 | ||
Sri Trang Agro | 16.60 | 16.80 | 16.40 | 0.00 | 0.00% | 1.98M | 01:29:00 | ||
Sri Trang Gloves | 8.15 | 8.25 | 8.05 | 0.00 | 0.00% | 1.29M | 01:26:00 | ||
Srinanaporn Marketing PCL | 16.60 | 16.70 | 16.50 | +0.10 | +0.61% | 535.20K | 01:24:00 | ||
Srisawad Power 1979 | 40.00 | 40.50 | 39.75 | 0.00 | 0.00% | 1.53M | 01:29:00 | ||
Star Petroleum Refining | 8.25 | 8.25 | 8.10 | 0.00 | 0.00% | 2.82M | 01:29:00 | ||
Supalai PCL | 19.60 | 19.70 | 19.40 | +0.10 | +0.51% | 5.80M | 01:29:00 | ||
Taokaenoi Food | 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 1.12M | 01:29:00 | ||
Thai Life Insurance PCL | 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 5.73M | 01:25:00 | ||
Thai Oil | 57.00 | 58.50 | 57.00 | -2.00 | -3.39% | 10.26M | 01:29:00 | ||
Thai Union | 14.70 | 14.70 | 14.50 | +0.10 | +0.68% | 3.91M | 01:27:00 | ||
Thanachart Capital | 48.75 | 49.25 | 48.75 | 0.00 | 0.00% | 539.80K | 01:28:00 | ||
Thonburi Healthcare | 40.50 | 41.00 | 40.25 | +0.25 | +0.62% | 64.50K | 01:29:00 | ||
TIPCO Asphalt | 15.60 | 15.70 | 15.60 | -0.10 | -0.64% | 213.90K | 01:28:00 | ||
TISCO Financial | 95.75 | 95.75 | 94.50 | +1.00 | +1.06% | 3.32M | 01:29:00 | ||
TMBThanachart Bank | 1.790 | 1.800 | 1.780 | -0.010 | -0.56% | 95.36M | 01:29:00 | ||
TOA Paint | 23.10 | 23.40 | 23.00 | -0.20 | -0.86% | 461.30K | 01:29:00 | ||
True Corp | 7.75 | 7.80 | 7.70 | -0.10 | -1.27% | 15.56M | 01:29:00 | ||
VGI Global Media | 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 11.21M | 01:29:00 | ||
WHA Corp | 4.82 | 4.88 | 4.80 | -0.04 | -0.82% | 22.42M | 01:29:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review