Breaking News

SDAX (SDAXI)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

14,018.58 -189.05 -1.33%

11:30:00 - Closed. Currency in EUR ( Disclaimer )

Volume: 7,392,385
Open: 14,188.53
Day's Range: 13,984.95 - 14,188.53

Type: Index

Market: Germany

# Constituents: 70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11 AG	16.560	16.760	16.460	-0.080	-0.48%	66.18K	11:37:44
Adesso	104.20	106.40	103.40	-2.20	-2.07%	3.37K	11:35:06
ADTRAN	4.29	4.50	4.29	-0.20	-4.37%	30.64K	11:35:26
Adtran Networks SE	19.940	20.000	19.900	+0.020	+0.10%	27.70K	11:35:25
Amadeus Fire AG	113.200	116.400	112.400	-2.400	-2.08%	5.09K	11:35:23
Atoss AG	245.500	247.500	240.500	+6.000	+2.51%	5.65K	11:35:24
Auto1	4.63	4.80	4.60	-0.09	-1.95%	224.55K	11:35:25
Baywa Vink AG	22.250	22.750	22.200	-0.600	-2.63%	26.57K	11:35:00
Borussia Dortmund	3.640	3.675	3.615	-0.045	-1.22%	118.68K	11:35:01
Cancom SE	29.080	30.380	29.000	-1.180	-3.90%	47.74K	11:35:08
Ceconomy	2.096	2.188	2.092	-0.032	-1.50%	292.85K	11:01:52
Cewe Color	98.400	101.000	98.200	-1.300	-1.30%	3.16K	11:35:22
CompuGroup AG	27.860	29.160	27.740	-1.240	-4.26%	162.37K	11:35:10
Dermapharm	31.05	31.45	30.95	-0.45	-1.43%	22.16K	11:35:02
Deutsche Beteiligungs AG	27.250	27.650	26.950	-0.150	-0.55%	11.50K	11:35:20
Deutsche Pfandbriefbank AG	4.46	4.69	4.46	-0.14	-2.96%	339.16K	11:35:11
Deutsche Wohnen	16.680	16.980	16.680	-0.220	-1.30%	59.00K	11:26:56
Deutz AG	5.520	5.630	5.500	-0.120	-2.13%	309.68K	24/04
Draegerwerk VZO	49.050	50.300	48.500	-1.250	-2.49%	10.42K	11:35:12
Duerr AG	22.340	22.460	22.100	-0.020	-0.09%	124.38K	11:35:01
DWS Group	39.14	41.40	39.14	-1.86	-4.54%	276.43K	11:35:25
Eckert&Ziegler AG	36.040	36.700	36.020	-0.460	-1.26%	37.38K	11:35:20
Elmos AG	76.700	77.300	72.500	+2.800	+3.79%	40.61K	11:35:04
Energiekontor	62.90	63.50	62.50	-0.40	-0.63%	4.61K	11:35:21
Fielmann AG	42.350	42.850	42.000	-0.700	-1.63%	28.13K	11:35:15
flatexDEGIRO AG	9.76	9.93	9.72	-0.21	-2.09%	254.67K	11:35:21
GFT Technologies AG	27.900	28.350	27.550	-0.500	-1.76%	40.50K	11:35:30
Grand City	9.72	9.95	9.72	-0.13	-1.32%	108.78K	11:35:01
Grenke	21.70	22.10	21.60	-0.50	-2.25%	53.56K	11:35:14
Hamborner AG	6.830	6.870	6.780	0.000	0.00%	119.00K	11:35:08
Heidelberger Druckmaschinen	0.854	0.899	0.854	-0.046	-5.11%	1.60M	09:58:30
Hornbach	73.600	75.400	73.500	-0.700	-0.94%	5.34K	11:35:00
Hypoport AG	242.400	253.200	241.400	-10.400	-4.11%	6.03K	11:35:21
Indus AG	25.300	25.750	25.250	-0.350	-1.36%	19.73K	11:35:27
IONOS SE	23.55	23.80	23.30	-0.25	-1.05%	49.15K	11:35:06
Jost Werke	45.3500	45.5000	44.4500	+0.1500	+0.33%	13.77K	11:35:13
Kloeckner SE	6.330	6.440	6.280	-0.100	-1.56%	86.17K	10:54:08
Kontron	19.07	19.32	18.90	-0.25	-1.29%	81.61K	11:35:22
KSB Pref	612.00	620.00	610.00	-8.00	-1.29%	0.24K	11:35:06
KWS SAAT AG	47.60	48.65	47.35	-0.75	-1.55%	19.46K	11:35:15
Metro Wholesale	4.9950	5.0600	4.9900	-0.0550	-1.09%	67.63K	11:35:08
MLP AG	5.570	5.650	5.560	-0.040	-0.71%	48.11K	11:35:20
Mutares SE & Co KgaA	40.55	41.30	40.25	-0.10	-0.25%	21.30K	11:35:09
Nagarro SE	69.95	71.30	69.75	-1.05	-1.48%	20.99K	11:35:16
Norma AG	18.220	18.420	17.780	-0.140	-0.76%	69.39K	11:35:26
Patrizia Immobilien	7.860	8.020	7.840	+0.010	+0.13%	33.05K	11:35:27
Pfeiffer	154.20	154.80	153.60	-0.40	-0.26%	2.40K	10:38:31
PNE Wind AG	13.240	13.360	13.220	-0.140	-1.05%	34.88K	11:35:09
Prosiebensat	7.4850	7.7800	7.4850	-0.1900	-2.48%	560.97K	11:29:13
PVA Tepla AG	18.160	18.470	17.950	-0.100	-0.55%	58.37K	11:35:16
SAF Holland	18.040	18.540	18.040	-0.480	-2.59%	66.43K	11:35:20
Salzgitter AG	22.820	23.240	22.660	-0.320	-1.38%	51.62K	11:29:51
Schaeffler Pref	6.26	6.36	6.25	-0.05	-0.79%	455.28K	11:38:57
SCHOTT Pharma	39.02	39.22	38.60	-0.08	-0.20%	46.58K	11:35:16
SFC Energy AG	18.420	18.780	18.200	-0.280	-1.50%	29.76K	11:35:28
SGL Carbon SE	6.790	6.970	6.720	-0.170	-2.44%	116.69K	11:20:36
Sto KGaA	147.60	148.80	144.80	0.00	0.00%	2.54K	11:35:08
STRATEC Biomedical	40.150	41.900	39.000	-1.350	-3.25%	40.38K	11:35:27
Suedzucker	13.070	13.140	13.030	-0.030	-0.23%	135.56K	11:29:44
Suess Microtec	45.850	46.275	44.950	-0.150	-0.33%	76.57K	24/04
Synlab AG	10.50	10.64	10.44	-0.04	-0.38%	12.46K	11:35:19
Takkt AG	12.480	13.200	12.480	-0.780	-5.88%	41.87K	11:35:05
thyssenkrupp nucera	11.69	11.98	11.59	-0.30	-2.50%	119.01K	11:35:00
Traton	33.90	34.90	33.60	-0.85	-2.45%	66.59K	11:35:22
Varta	9.120	9.445	8.900	+0.230	+2.59%	239.19K	11:35:21
Verbio Vereinigte	19.090	20.580	19.070	-0.460	-2.35%	154.51K	11:35:02
Vitesco Technologies	66.80	67.15	66.10	0.00	0.00%	7.79K	11:35:02
Vossloh AG	44.000	44.350	43.850	+0.300	+0.69%	6.06K	11:35:12
Wacker Neuson	16.600	16.980	16.600	-0.380	-2.24%	51.30K	11:35:28
Wuestenrot Wuerttembergische	13.06	13.14	13.00	-0.12	-0.91%	18.91K	11:35:03

My Sentiments

What is your sentiment on SDAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SDAX Discussions

Write your thoughts about SDAX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,844.23	-29.49	-0.13%
S&P/TSX 60	1,309.55	-2.19	-0.17%
US 30	38,007.7	-453.2	-1.18%
US 500	5,032.5	-39.1	-0.77%
S&P 500 VIX	16.39	+0.42	+2.63%
DAX	17,923.79	-164.91	-0.91%
Dollar Index	105.400	-0.300	-0.28%

Crude Oil WTI	82.59	-0.22	-0.27%
Brent Oil	87.98	-0.04	-0.05%
Natural Gas	1.985	+0.006	+0.30%
Gold	2,342.50	+4.10	+0.18%
Silver	27.367	+0.021	+0.08%
US Soybeans	1,161.75	-3.25	-0.28%
US Cotton #2	81.06	+0.05	+0.06%

Bombardier Inc	61.460	+4.460	+7.82%
Enbridge	35.91	+0.24	+0.69%
Air Canada	19.83	-0.10	-0.50%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.16	+0.14	+0.08%
Alibaba ADR	74.89	+0.26	+0.34%
Tesla	164.72	+2.59	+1.59%

Canada 5Y	3.915	+0.086	+2.26%
Canada 10Y	3.876	+0.070	+1.85%
Canada 30Y	3.756	+0.058	+1.55%
U.S. 2Y	4.993	+0.056	+1.14%
U.S. 10Y	4.702	+0.050	+1.08%
U.S. 30Y	4.813	+0.029	+0.61%
Germany 10Y	2.6310	+0.0070	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDAX	14,018.58	-189.05	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
RBC	133.24	-0.05%	3.09M
Bank of Nova Scotia	63.14	-1.53%	2.59M
Teck Resources B	66.85	+7.42%	1.52M
Toronto Dominion Bank	80.56	+0.24%	1.26M
Shopify Inc	96.90	-2.13%	1.06M
Canadian Pacific Kansas City	112.56	+0.29%	875.89K
Canadian National Railway	171.75	+2.02%	521.22K

Name	Last	Chg. %	Vol.
Wesana Health Holdings	0.035	+250.00%	14.05K
Hardcore Discoveries	0.12	+130.00%	45.02K
Tombill Mines	0.0200	+100.00%	70.00K
Noble Metal	0.0100	+100.00%	29.00K
Squatex Energy	0.0100	+100.00%	88.00K
ePlay Digital	0.010	+100.00%	12.00K
Braxia Scientific	0.01	0.00%	20.51K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Prudent Minerals	0.04	-53.33%	1.10K
Monarca Minerals	0.0050	-50.00%	825.00K
Green Mining Innovation	0.0300	-50.00%	8.00K
Quest PharmaTech	0.0200	-42.86%	7.00K
Nass Valley Gateway	0.03	-40.00%	2.30K
Loyalist Exploration	0.01	0.00%	5.00K